Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		8.440	8.440	8.440	0	-2.01(-19.23%)
Oct 21, 2021	9.930	10.53	9.870	10.45	161,720	+0.52(+5.24%)
Oct 20, 2021	9.900	9.930	9.510	9.930	88,897	-0.02(-0.20%)
Oct 19, 2021	10.57	10.64	9.900	9.950	219,589	-0.52(-4.97%)
Oct 18, 2021	10.10	10.47	10.06	10.47	175,030	+0.37(+3.66%)
Oct 15, 2021	10.10	10.11	10.06	10.10	333,418	+0.00(+0.00%)
Oct 14, 2021	10.11	10.11	10.09	10.10	434,992	+0.00(+0.00%)
Oct 13, 2021	10.10	10.11	10.09	10.10	338,332	+0.02(+0.20%)
Oct 12, 2021	10.08	10.09	10.07	10.08	934,283	+0.01(+0.10%)
Oct 11, 2021	10.08	10.08	10.07	10.07	203,517	-0.00(-0.05%)
Oct 08, 2021	10.08	10.09	10.07	10.07	28,707	+0.00(+0.05%)
Oct 07, 2021	10.09	10.09	10.07	10.07	171,324	+0.00(+0.00%)
Oct 06, 2021	10.08	10.08	10.06	10.07	365,290	+0.00(+0.00%)
Oct 05, 2021	10.07	10.07	10.07	10.07	746,544	+0.00(+0.00%)
Oct 04, 2021	10.10	10.10	10.07	10.07	235,806	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.