Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	247.47	250.49	247.47	248.59	99,993	+0.50(+0.20%)
Dec 30, 2021	250.09	251.60	247.84	248.10	93,500	-2.00(-0.80%)
Dec 29, 2021	250.38	252.00	246.95	250.09	111,846	+0.21(+0.09%)
Dec 28, 2021	250.51	251.91	249.13	249.88	103,187	-0.03(-0.01%)
Dec 27, 2021	246.99	250.89	246.49	249.91	115,389	+2.88(+1.17%)
Dec 23, 2021	244.72	248.60	244.72	247.03	139,793	+3.69(+1.52%)
Dec 22, 2021	243.29	246.92	242.01	243.33	272,314	-0.96(-0.39%)
Dec 21, 2021	241.50	245.00	239.41	244.30	215,125	+5.18(+2.17%)
Dec 20, 2021	238.90	241.92	234.75	239.12	223,400	-2.32(-0.96%)
Dec 17, 2021	241.37	250.04	239.12	241.44	622,006	-0.41(-0.17%)
Dec 16, 2021	254.62	256.08	240.07	241.84	484,949	-19.70(-7.53%)
Dec 15, 2021	257.64	261.59	256.70	261.54	310,318	+4.43(+1.72%)
Dec 14, 2021	259.37	262.32	254.18	257.11	296,557	-3.25(-1.25%)
Dec 13, 2021	263.85	264.24	259.34	260.37	234,323	-2.68(-1.02%)
Dec 10, 2021	259.28	263.55	259.28	263.05	149,228	+4.31(+1.67%)
Dec 09, 2021	259.77	260.45	256.51	258.73	188,609	-0.50(-0.19%)
Dec 08, 2021	258.45	260.36	256.93	259.23	271,280	+1.84(+0.71%)
Dec 07, 2021	260.12	262.15	257.28	257.39	203,015	+0.72(+0.28%)
Dec 06, 2021	254.14	257.47	254.14	256.67	262,724	+3.90(+1.54%)
Dec 03, 2021	255.62	255.62	251.31	252.78	154,744	-1.58(-0.62%)
Dec 02, 2021	244.38	254.76	244.30	254.36	185,211	+9.84(+4.03%)
Dec 01, 2021	248.90	256.82	244.28	244.52	181,506	-2.52(-1.02%)
Nov 30, 2021	256.21	256.21	246.53	247.03	259,293	-7.74(-3.04%)
Nov 29, 2021	254.11	255.62	254.11	254.77	147,024	+3.82(+1.52%)
Nov 26, 2021	257.02	259.27	250.04	250.95	92,116	-10.50(-4.01%)
Nov 24, 2021	259.87	261.44	256.75	261.44	75,539	+1.00(+0.38%)
Nov 23, 2021	260.20	262.40	258.18	260.44	85,260	+0.47(+0.18%)
Nov 22, 2021	260.89	262.93	258.89	259.98	116,334	+0.54(+0.21%)
Nov 19, 2021	261.23	261.27	259.00	259.44	102,573	-1.53(-0.58%)
Nov 18, 2021	262.15	261.52	260.90	260.97	67,826	-0.78(-0.30%)
Nov 17, 2021	260.95	261.88	257.67	261.75	92,221	+1.49(+0.57%)
Nov 16, 2021	258.80	261.23	255.77	260.26	167,179	+2.22(+0.86%)
Nov 15, 2021	259.48	259.48	256.56	258.04	99,188	-1.88(-0.72%)
Nov 12, 2021	257.65	260.26	256.07	259.92	116,755	+2.39(+0.93%)
Nov 11, 2021	256.54	258.42	254.63	257.53	97,919	+1.19(+0.46%)
Nov 10, 2021	254.69			256.34	94,403	+0.80(+0.31%)
Nov 09, 2021	254.24	256.09	241.80	255.55	95,359	+0.84(+0.33%)
Nov 08, 2021	255.09	258.00	252.74	254.70	123,961	+0.78(+0.31%)
Nov 05, 2021	256.81	262.27	252.68	253.92	146,870	-1.40(-0.55%)
Nov 04, 2021	252.62	256.80	252.62	255.32	126,833	+2.93(+1.16%)
Nov 03, 2021	252.54	257.28	249.90	252.40	118,449	+0.23(+0.09%)
Nov 02, 2021	252.56	255.09	249.29	252.16	168,401	+0.71(+0.28%)
Nov 01, 2021	247.72	252.22	247.05	251.46	188,915	+4.40(+1.78%)
Oct 29, 2021	243.49	247.54	243.49	247.05	209,245	+3.07(+1.26%)
Oct 28, 2021	242.85	245.84	241.99	243.98	105,786	+1.77(+0.73%)
Oct 27, 2021	244.28	245.35	242.02	242.21	96,097	-1.89(-0.77%)
Oct 26, 2021	248.92		244.09	244.10	136,528	-4.82(-1.94%)
Oct 25, 2021	247.48	250.57	238.29	248.92	160,558	+2.04(+0.83%)
Oct 22, 2021	244.39	248.77	244.27	246.88	211,646	+2.62(+1.07%)
Oct 21, 2021	238.57	244.28	237.77	244.25	164,737	+5.02(+2.10%)
Oct 20, 2021	240.11	242.77	239.05	239.23	105,037	-1.68(-0.70%)
Oct 19, 2021	239.10	240.92	237.22	240.91	99,119	+3.31(+1.39%)
Oct 18, 2021	236.94	238.93	236.94	237.60	111,647	-0.23(-0.10%)
Oct 15, 2021	237.53	240.41	237.02	237.83	142,139	+0.99(+0.42%)
Oct 14, 2021	233.81	237.26	233.59	236.84	149,945	+5.04(+2.18%)
Oct 13, 2021	230.55	232.10	228.68	231.79	173,589	+1.51(+0.65%)
Oct 12, 2021	232.03	232.78	229.96	230.29	94,649	-0.94(-0.41%)
Oct 11, 2021	230.65	233.64	230.65	231.23	239,156	-0.14(-0.06%)
Oct 08, 2021	234.23	234.24	229.46	231.37	204,453	-2.90(-1.24%)
Oct 07, 2021	233.50	235.99	232.84	234.26	160,999	+2.46(+1.06%)
Oct 06, 2021	232.32	233.23	227.50	231.80	139,190	-2.80(-1.19%)
Oct 05, 2021	233.99	236.15	232.60	234.60	220,894	+0.79(+0.34%)
Oct 04, 2021	233.73	236.55	232.54	233.82	236,847	+1.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.