Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	164.87	167.11	163.79	164.38	262,291	-0.32(-0.19%)
Dec 30, 2021	165.00	166.69	164.59	164.71	131,408	-0.75(-0.45%)
Dec 29, 2021	165.60	166.58	164.56	165.45	108,772	-0.51(-0.31%)
Dec 28, 2021	165.97	168.38	165.67	165.96	108,707	-0.70(-0.42%)
Dec 27, 2021	161.68	166.69	160.43	166.66	237,632	+6.00(+3.73%)
Dec 23, 2021	160.19	162.64	159.07	160.67	243,613	+1.11(+0.70%)
Dec 22, 2021	157.45	160.83	156.61	159.56	183,422	+2.21(+1.40%)
Dec 21, 2021	156.29	158.31	155.27	157.35	247,074	+3.12(+2.02%)
Dec 20, 2021	157.01	157.26	151.22	154.23	293,342	-6.19(-3.86%)
Dec 17, 2021	164.41	164.41	160.23	160.42	852,127	-4.34(-2.63%)
Dec 16, 2021	163.75	167.98	162.37	164.75	300,597	+1.86(+1.14%)
Dec 15, 2021	161.06	163.01	159.15	162.90	180,867	+1.85(+1.15%)
Dec 14, 2021	161.28	165.62	160.06	161.05	305,334	-0.50(-0.31%)
Dec 13, 2021	165.72	165.72	161.42	161.55	230,318	-3.75(-2.27%)
Dec 10, 2021	168.25	170.02	163.36	165.29	228,830	-2.25(-1.34%)
Dec 09, 2021	169.46	171.25	167.44	167.54	115,365	-3.85(-2.24%)
Dec 08, 2021	171.98	173.10	170.17	171.39	118,012	-0.04(-0.02%)
Dec 07, 2021	169.56	173.06	168.40	171.43	272,190	+5.76(+3.47%)
Dec 06, 2021	169.50	169.56	165.53	165.67	312,333	-0.18(-0.11%)
Dec 03, 2021	171.98	172.75	164.07	165.85	267,994	-5.19(-3.03%)
Dec 02, 2021	166.98	173.52	166.98	171.04	308,818	+3.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.