Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.740	1.795	1.710	1.710	759,709	-0.07(-3.93%)
Dec 30, 2021	1.720	1.820	1.710	1.780	813,278	+0.05(+2.89%)
Dec 29, 2021	1.850	1.860	1.730	1.730	529,624	-0.11(-5.98%)
Dec 28, 2021	1.950	1.982	1.830	1.840	575,790	-0.10(-5.15%)
Dec 27, 2021	1.880	1.950	1.860	1.940	706,104	+0.04(+2.11%)
Dec 23, 2021	1.880	1.910	1.823	1.900	535,280	+0.02(+1.06%)
Dec 22, 2021	1.800	1.890	1.760	1.880	714,975	+0.06(+3.30%)
Dec 21, 2021	1.840	1.860	1.760	1.820	1,255,685	-0.02(-1.09%)
Dec 20, 2021	1.850	1.860	1.770	1.840	704,012	-0.08(-4.17%)
Dec 17, 2021	1.790	1.990	1.760	1.920	4,240,542	+0.10(+5.49%)
Dec 16, 2021	1.900	1.910	1.760	1.820	791,133	-0.08(-4.21%)
Dec 15, 2021	1.810	1.900	1.730	1.900	708,454	+0.06(+3.26%)
Dec 14, 2021	1.940	1.940	1.790	1.840	845,976	-0.10(-5.15%)
Dec 13, 2021	1.900	2.010	1.860	1.940	857,299	+0.04(+2.11%)
Dec 10, 2021	1.980	1.985	1.868	1.900	257,457	-0.02(-1.04%)
Dec 09, 2021	2.020	2.050	1.900	1.920	475,127	-0.11(-5.42%)
Dec 08, 2021	2.040	2.070	1.965	2.030	285,834	+0.03(+1.50%)
Dec 07, 2021	1.810	2.088	1.800	2.000	1,390,885	+0.21(+11.73%)
Dec 06, 2021	1.760	1.860	1.690	1.790	801,351	+0.04(+2.29%)
Dec 03, 2021	1.870	1.890	1.730	1.750	1,074,367	-0.13(-6.91%)
Dec 02, 2021	1.900	1.960	1.870	1.880	803,809	-0.02(-1.05%)
Dec 01, 2021	2.100	2.105	1.900	1.900	892,664	-0.19(-9.09%)
Nov 30, 2021	2.080	2.110	2.050	2.090	870,625	+0.00(+0.00%)
Nov 29, 2021	2.170	2.180	2.075	2.090	517,635	-0.08(-3.69%)
Nov 26, 2021	2.150	2.170	2.080	2.170	423,565	-0.02(-0.91%)
Nov 24, 2021	2.160	2.190	2.100	2.190	481,359	+0.03(+1.39%)
Nov 23, 2021	2.170	2.210	2.130	2.160	606,559	-0.04(-1.82%)
Nov 22, 2021	2.350	2.360	2.185	2.200	582,162	-0.16(-6.78%)
Nov 19, 2021	2.260	2.380	2.210	2.360	710,807	+0.08(+3.51%)
Nov 18, 2021	2.350	2.365	2.260	2.280	617,040	-0.07(-2.98%)
Nov 17, 2021	2.400	2.470	2.320	2.350	270,741	-0.08(-3.29%)
Nov 16, 2021	2.430	2.440	2.360	2.430	286,944	+0.00(+0.00%)
Nov 15, 2021	2.490	2.515	2.380	2.430	444,509	-0.01(-0.41%)
Nov 12, 2021	2.310	2.470	2.280	2.440	507,504	+0.13(+5.63%)
Nov 11, 2021	2.340	2.400	2.210	2.310	977,769	+0.01(+0.43%)
Nov 10, 2021	2.420		2.300	2.300	540,735	-0.14(-5.74%)
Nov 09, 2021	2.400	2.490	2.320	2.440	610,210	+0.03(+1.24%)
Nov 08, 2021	2.400	2.440	2.380	2.410	289,514	+0.00(+0.00%)
Nov 05, 2021	2.380	2.410	2.330	2.410	660,560	+0.05(+2.12%)
Nov 04, 2021	2.410	2.440	2.331	2.360	453,880	-0.05(-2.07%)
Nov 03, 2021	2.270	2.440	2.263	2.410	475,251	+0.11(+4.78%)
Nov 02, 2021	2.320	2.339	2.270	2.300	257,717	-0.02(-0.86%)
Nov 01, 2021	2.230	2.370	2.278	2.320	753,898	+0.08(+3.57%)
Oct 29, 2021	2.220	2.270	2.210	2.240	309,847	-0.01(-0.44%)
Oct 28, 2021	2.160	2.260	2.160	2.250	463,920	+0.09(+4.17%)
Oct 27, 2021	2.230	2.270	2.150	2.160	450,744	-0.07(-3.14%)
Oct 26, 2021	2.290			2.230	398,466	-0.05(-2.19%)
Oct 25, 2021	2.250	2.320	2.254	2.280	604,401	+0.03(+1.33%)
Oct 22, 2021	2.310	2.320	2.230	2.250	636,601	-0.08(-3.43%)
Oct 21, 2021	2.378	2.430	2.310	2.330	603,191	-0.03(-1.27%)
Oct 20, 2021	2.360	2.410	2.310	2.360	627,656	+0.00(+0.00%)
Oct 19, 2021	2.340	2.380	2.300	2.360	327,076	+0.03(+1.29%)
Oct 18, 2021	2.420	2.420	2.270	2.330	651,847	-0.13(-5.28%)
Oct 15, 2021	2.450	2.570	2.420	2.460	928,719	+0.06(+2.50%)
Oct 14, 2021	2.360	2.430	2.310	2.400	485,812	+0.03(+1.27%)
Oct 13, 2021	2.310	2.390	2.272	2.370	482,957	+0.08(+3.49%)
Oct 12, 2021	2.250	2.320	2.240	2.290	561,295	+0.07(+3.15%)
Oct 11, 2021	2.330	2.350	2.200	2.220	851,422	-0.13(-5.53%)
Oct 08, 2021	2.480	2.482	2.330	2.350	650,002	-0.13(-5.24%)
Oct 07, 2021	2.530	2.570	2.440	2.480	1,335,459	-0.10(-3.88%)
Oct 06, 2021	2.180	2.700	2.180	2.580	5,617,010	+0.43(+20.00%)
Oct 05, 2021	2.220	2.250	2.150	2.150	631,078	-0.06(-2.71%)
Oct 04, 2021	2.330	2.330	2.200	2.210	885,046	-0.12(-5.15%)
Oct 01, 2021	2.420	2.425	2.280	2.330	1,042,267	-0.09(-3.72%)
Sep 30, 2021	2.490	2.530	2.360	2.420	809,574	-0.04(-1.63%)
Sep 29, 2021	2.680	2.680	2.460	2.460	3,279,335	-0.23(-8.55%)
Sep 28, 2021	2.760	2.830	2.670	2.690	501,695	-0.08(-2.89%)
Sep 27, 2021	2.720	2.810	2.690	2.770	699,245	-0.02(-0.72%)
Sep 24, 2021	2.600	2.880	2.560	2.790	1,065,291	+0.16(+6.08%)
Sep 23, 2021	2.560	2.640	2.538	2.630	412,612	+0.07(+2.73%)
Sep 22, 2021	2.490	2.600	2.490	2.560	410,186	+0.07(+2.81%)
Sep 21, 2021	2.460	2.530	2.430	2.490	520,618	+0.06(+2.47%)
Sep 20, 2021	2.550	2.580	2.400	2.430	784,516	-0.22(-8.30%)
Sep 17, 2021	2.610	2.710	2.590	2.650	593,391	+0.05(+1.92%)
Sep 16, 2021	2.540	2.630	2.500	2.600	358,330	+0.07(+2.77%)
Sep 15, 2021	2.535	2.570	2.500	2.530	491,389	+0.01(+0.40%)
Sep 14, 2021	2.630	2.670	2.500	2.520	691,120	-0.08(-3.08%)
Sep 13, 2021	2.650	2.715	2.590	2.600	483,112	-0.05(-1.89%)
Sep 10, 2021	2.680	2.815	2.650	2.650	426,392	-0.06(-2.21%)
Sep 09, 2021	2.690	2.760	2.654	2.710	408,976	+0.01(+0.37%)
Sep 08, 2021	2.750	2.750	2.645	2.700	453,995	-0.03(-1.10%)
Sep 07, 2021	2.810	2.871	2.730	2.730	479,595	-0.08(-2.85%)
Sep 03, 2021	2.830	2.830	2.740	2.810	417,366	-0.01(-0.35%)
Sep 02, 2021	2.820	2.940	2.795	2.820	594,883	+0.01(+0.36%)
Sep 01, 2021	2.800	2.820	2.710	2.810	519,616	+0.06(+2.18%)
Aug 31, 2021	2.630	2.820	2.610	2.750	772,851	+0.12(+4.56%)
Aug 30, 2021	2.640	2.650	2.550	2.630	652,351	-0.01(-0.38%)
Aug 27, 2021	2.550	2.670	2.530	2.640	588,191	+0.10(+3.94%)
Aug 26, 2021	2.580	2.647	2.530	2.540	515,581	-0.03(-1.17%)
Aug 25, 2021	2.710	2.710	2.570	2.570	528,557	-0.13(-4.81%)
Aug 24, 2021	2.530	2.730	2.510	2.700	661,393	+0.17(+6.72%)
Aug 23, 2021	2.460	2.545	2.460	2.530	939,406	+0.08(+3.27%)
Aug 20, 2021	2.440	2.500	2.420	2.450	839,038	-0.03(-1.21%)
Aug 19, 2021	2.590	2.590	2.470	2.480	910,529	-0.04(-1.59%)
Aug 18, 2021	2.660	2.680	2.520	2.520	1,244,772	-0.15(-5.62%)
Aug 17, 2021	2.750	2.815	2.660	2.670	1,047,854	-0.09(-3.26%)
Aug 16, 2021	2.840	2.860	2.740	2.760	806,778	-0.13(-4.50%)
Aug 13, 2021	2.970	2.970	2.870	2.890	519,861	-0.09(-3.02%)
Aug 12, 2021	2.840	2.980	2.800	2.980	794,353	+0.03(+1.02%)
Aug 11, 2021	2.980	3.010	2.860	2.950	959,907	-0.03(-1.01%)
Aug 10, 2021	3.110	3.120	2.950	2.980	756,056	-0.18(-5.70%)
Aug 09, 2021	2.950	3.170	2.940	3.160	871,090	+0.20(+6.76%)
Aug 06, 2021	2.850	2.980	2.840	2.960	571,890	+0.09(+3.14%)
Aug 05, 2021	2.790	2.930	2.760	2.870	616,721	+0.09(+3.24%)
Aug 04, 2021	2.850	2.860	2.770	2.780	809,697	-0.08(-2.80%)
Aug 03, 2021	3.030	3.050	2.740	2.860	1,571,864	-0.19(-6.23%)
Aug 02, 2021	3.080	3.140	2.940	3.050	1,085,340	+0.00(+0.00%)
Jul 30, 2021	3.070	3.140	2.960	3.050	1,174,170	+0.01(+0.33%)
Jul 29, 2021	3.060	3.270	3.010	3.040	1,748,555	+0.13(+4.47%)
Jul 28, 2021	2.800	2.930	2.800	2.910	609,553	+0.10(+3.56%)
Jul 27, 2021	2.810	2.870	2.705	2.810	959,158	+0.09(+3.31%)
Jul 26, 2021	2.830	2.860	2.690	2.720	524,184	-0.10(-3.55%)
Jul 23, 2021	2.860	2.860	2.780	2.820	466,381	-0.02(-0.70%)
Jul 22, 2021	2.950	2.950	2.780	2.840	382,250	-0.09(-3.07%)
Jul 21, 2021	2.790	2.950	2.770	2.930	640,057	+0.14(+5.02%)
Jul 20, 2021	2.720	2.840	2.620	2.790	691,319	+0.10(+3.72%)
Jul 19, 2021	2.650	2.737	2.580	2.690	898,198	-0.02(-0.74%)
Jul 16, 2021	2.830	2.880	2.700	2.710	747,726	-0.12(-4.24%)
Jul 15, 2021	2.840	2.890	2.700	2.830	912,743	+0.03(+1.07%)
Jul 14, 2021	2.900	2.925	2.780	2.800	745,796	-0.06(-2.10%)
Jul 13, 2021	2.960	2.960	2.850	2.860	518,114	-0.10(-3.38%)
Jul 12, 2021	3.070	3.095	2.915	2.960	550,107	-0.12(-3.90%)
Jul 09, 2021	2.950	3.080	2.897	3.080	548,552	+0.14(+4.76%)
Jul 08, 2021	2.800	2.955	2.770	2.940	915,049	+0.01(+0.34%)
Jul 07, 2021	3.140	3.150	2.870	2.930	1,291,163	-0.12(-3.93%)
Jul 06, 2021	3.050	3.180	2.960	3.050	1,120,548	+0.00(+0.00%)
Jul 02, 2021	3.160	3.190	3.040	3.050	633,121	-0.10(-3.17%)
Jul 01, 2021	3.200	3.215	3.060	3.150	899,968	-0.06(-1.87%)
Jun 30, 2021	3.220	3.250	3.120	3.210	729,198	-0.06(-1.83%)
Jun 29, 2021	3.410	3.460	3.220	3.270	1,119,308	-0.17(-4.94%)
Jun 28, 2021	3.470	3.520	3.389	3.440	750,555	+0.02(+0.58%)
Jun 25, 2021	3.400	3.600	3.395	3.420	7,840,125	+0.02(+0.59%)
Jun 24, 2021	3.460	3.470	3.320	3.400	1,024,614	+0.02(+0.59%)
Jun 23, 2021	3.400	3.470	3.320	3.380	1,132,538	+0.04(+1.20%)
Jun 22, 2021	3.340	3.435	3.190	3.340	968,081	+0.00(+0.00%)
Jun 21, 2021	3.450	3.465	3.250	3.340	1,229,585	-0.07(-2.05%)
Jun 18, 2021	3.510	3.610	3.410	3.410	4,411,558	-0.14(-3.94%)
Jun 17, 2021	3.690	3.760	3.540	3.550	1,161,958	-0.14(-3.79%)
Jun 16, 2021	3.730	3.840	3.580	3.690	1,458,288	-0.14(-3.66%)
Jun 15, 2021	4.020	4.060	3.750	3.830	1,473,530	-0.21(-5.20%)
Jun 14, 2021	3.750	4.170	3.745	4.040	2,794,068	+0.34(+9.19%)
Jun 11, 2021	3.760	3.790	3.650	3.700	786,889	-0.01(-0.27%)
Jun 10, 2021	3.770	3.860	3.630	3.710	677,685	-0.06(-1.59%)
Jun 09, 2021	3.850	3.880	3.710	3.770	987,188	-0.02(-0.53%)
Jun 08, 2021	3.810	3.900	3.520	3.790	1,591,849	+0.05(+1.34%)
Jun 07, 2021	4.020	4.020	3.700	3.740	2,398,190	-0.33(-8.11%)
Jun 04, 2021	3.300	4.140	3.270	4.070	5,839,672	+0.83(+25.62%)
Jun 03, 2021	3.290	3.315	3.180	3.240	751,278	-0.06(-1.82%)
Jun 02, 2021	3.270	3.310	3.160	3.300	729,492	+0.03(+0.92%)
Jun 01, 2021	3.310	3.397	3.190	3.270	842,481	+0.01(+0.31%)
May 28, 2021	3.400	3.430	3.195	3.260	1,142,651	-0.15(-4.40%)
May 27, 2021	3.220	3.470	3.165	3.410	1,248,062	+0.18(+5.57%)
May 26, 2021	3.220	3.310	3.170	3.230	1,241,376	+0.03(+0.94%)
May 25, 2021	3.270	3.380	3.200	3.200	743,786	-0.01(-0.31%)
May 24, 2021	3.620	3.625	3.165	3.210	1,902,214	-0.37(-10.34%)
May 21, 2021	2.970	3.700	2.900	3.580	5,412,709	+0.68(+23.45%)
May 20, 2021	2.890	2.940	2.830	2.900	602,901	+0.08(+2.84%)
May 19, 2021	2.700	2.870	2.700	2.820	738,535	-0.04(-1.40%)
May 18, 2021	2.880	2.980	2.760	2.860	786,701	+0.04(+1.42%)
May 17, 2021	2.730	2.840	2.660	2.820	894,096	+0.10(+3.68%)
May 14, 2021	2.503	2.800	2.503	2.720	1,731,935	+0.24(+9.68%)
May 13, 2021	2.580	2.700	2.345	2.480	1,915,035	-0.11(-4.25%)
May 12, 2021	2.830	2.870	2.570	2.590	1,396,454	-0.30(-10.38%)
May 11, 2021	2.510	2.935	2.500	2.890	1,098,356	+0.12(+4.33%)
May 10, 2021	2.900	2.900	2.704	2.770	951,022	-0.16(-5.46%)
May 07, 2021	2.950	3.090	2.890	2.930	863,829	+0.01(+0.34%)
May 06, 2021	2.980	3.090	2.810	2.920	2,133,472	-0.06(-2.01%)
May 05, 2021	3.090	3.090	2.920	2.980	1,106,628	-0.05(-1.65%)
May 04, 2021	3.140	3.170	2.960	3.030	1,472,458	-0.13(-4.11%)
May 03, 2021	3.300	3.340	3.120	3.160	1,311,261	-0.11(-3.36%)
Apr 30, 2021	3.440	3.440	3.250	3.270	1,133,500	-0.20(-5.76%)
Apr 29, 2021	3.650	3.650	3.370	3.470	1,061,541	-0.16(-4.41%)
Apr 28, 2021	3.680	3.700	3.540	3.630	863,177	+0.04(+1.11%)
Apr 27, 2021	3.790	3.800	3.540	3.590	723,448	-0.12(-3.23%)
Apr 26, 2021	3.690	3.750	3.550	3.710	845,047	+0.13(+3.63%)
Apr 23, 2021	3.460	3.640	3.420	3.580	690,700	+0.18(+5.29%)
Apr 22, 2021	3.530	3.608	3.340	3.400	632,123	-0.08(-2.30%)
Apr 21, 2021	3.270	3.520	3.170	3.480	1,318,637	+0.15(+4.50%)
Apr 20, 2021	3.460	3.470	3.230	3.330	1,019,121	-0.15(-4.31%)
Apr 19, 2021	3.620	3.640	3.350	3.480	1,182,450	-0.14(-3.87%)
Apr 16, 2021	3.700	3.843	3.550	3.620	829,100	-0.06(-1.63%)
Apr 15, 2021	4.000	4.000	3.620	3.680	890,885	-0.26(-6.60%)
Apr 14, 2021	3.940	4.120	3.920	3.940	674,370	+0.02(+0.51%)
Apr 13, 2021	3.940	3.980	3.780	3.920	841,920	+0.04(+1.03%)
Apr 12, 2021	3.960	3.990	3.650	3.880	1,392,841	-0.04(-1.02%)
Apr 09, 2021	3.980	4.060	3.860	3.920	945,300	-0.06(-1.51%)
Apr 08, 2021	4.130	4.140	3.880	3.980	818,098	-0.10(-2.45%)
Apr 07, 2021	4.130	4.170	3.930	4.080	1,003,183	-0.09(-2.16%)
Apr 06, 2021	4.200	4.300	4.120	4.170	685,291	-0.03(-0.71%)
Apr 05, 2021	4.480	4.490	4.160	4.200	699,295	-0.15(-3.45%)
Apr 01, 2021	4.350	4.470	4.230	4.350	733,600	+0.11(+2.59%)
Mar 31, 2021	4.060	4.320	4.060	4.240	884,123	+0.25(+6.27%)
Mar 30, 2021	3.950	4.070	3.730	3.990	1,024,162	+0.05(+1.27%)
Mar 29, 2021	4.180	4.250	3.870	3.940	1,062,550	-0.25(-5.97%)
Mar 26, 2021	4.250	4.440	3.970	4.190	1,101,300	-0.02(-0.48%)
Mar 25, 2021	3.990	4.300	3.920	4.210	1,138,528	+0.12(+2.93%)
Mar 24, 2021	4.490	4.570	4.030	4.090	1,345,283	-0.36(-8.09%)
Mar 23, 2021	4.770	4.770	4.400	4.450	848,748	-0.28(-5.92%)
Mar 22, 2021	4.880	4.960	4.640	4.730	845,182	-0.11(-2.27%)
Mar 19, 2021	4.570	4.920	4.405	4.840	2,107,900	+0.44(+10.00%)
Mar 18, 2021	4.700	4.980	4.390	4.400	1,374,440	-0.30(-6.38%)
Mar 17, 2021	4.460	4.900	4.310	4.700	1,595,248	-0.06(-1.26%)
Mar 16, 2021	4.880	4.890	4.600	4.760	1,789,740	-0.13(-2.66%)
Mar 15, 2021	4.760	5.060	4.660	4.890	1,837,602	-0.03(-0.61%)
Mar 12, 2021	4.960	5.000	4.730	4.920	1,292,200	-0.15(-2.96%)
Mar 11, 2021	4.880	5.240	4.750	5.070	1,721,550	+0.46(+9.98%)
Mar 10, 2021	4.860	5.040	4.470	4.610	1,501,967	-0.13(-2.74%)
Mar 09, 2021	4.250	5.090	4.200	4.740	2,396,863	+0.79(+20.00%)
Mar 08, 2021	4.410	4.470	3.910	3.950	1,354,219	-0.22(-5.28%)
Mar 05, 2021	4.210	4.300	3.700	4.170	2,615,000	+0.04(+0.97%)
Mar 04, 2021	4.930	5.070	3.890	4.130	3,494,905	-0.97(-19.02%)
Mar 03, 2021	5.290	5.440	5.030	5.100	1,165,082	-0.20(-3.77%)
Mar 02, 2021	5.530	5.592	5.250	5.300	1,129,302	-0.17(-3.11%)
Mar 01, 2021	5.310	5.640	5.310	5.470	1,205,413	+0.36(+7.05%)
Feb 26, 2021	5.060	5.360	4.800	5.110	1,455,200	-0.01(-0.20%)
Feb 25, 2021	5.640	5.700	4.980	5.120	2,254,184	-0.49(-8.73%)
Feb 24, 2021	5.760	5.890	5.500	5.610	2,131,658	-0.01(-0.18%)
Feb 23, 2021	5.500	5.810	5.010	5.620	2,697,388	-0.52(-8.47%)
Feb 22, 2021	6.340	6.630	6.100	6.140	1,627,681	-0.54(-8.08%)
Feb 19, 2021	6.460	7.000	6.450	6.680	2,099,800	+0.44(+7.05%)
Feb 18, 2021	6.400	6.620	6.060	6.240	2,447,392	-0.69(-9.96%)
Feb 17, 2021	7.060	7.160	6.640	6.930	1,771,015	-0.31(-4.28%)
Feb 16, 2021	7.200	7.730	7.050	7.240	3,398,628	+0.61(+9.20%)
Feb 12, 2021	6.900	7.000	6.420	6.630	2,781,900	-0.35(-5.01%)
Feb 11, 2021	7.180	7.470	6.870	6.980	1,933,066	-0.09(-1.27%)
Feb 10, 2021	7.540	7.550	6.830	7.070	2,652,344	-0.47(-6.23%)
Feb 09, 2021	7.510	8.330	7.260	7.540	3,271,310	+0.04(+0.53%)
Feb 08, 2021	7.550	7.630	7.090	7.500	2,568,052	+0.09(+1.21%)
Feb 05, 2021	6.610	7.810	6.330	7.410	3,436,300	+0.91(+14.00%)
Feb 04, 2021	6.480	6.570	6.310	6.500	1,165,001	+0.18(+2.85%)
Feb 03, 2021	6.750	6.960	6.200	6.320	1,548,315	-0.23(-3.51%)
Feb 02, 2021	5.850	7.010	5.810	6.550	4,245,104	+0.77(+13.32%)
Feb 01, 2021	5.750	5.920	5.470	5.780	1,293,845	+0.11(+1.94%)
Jan 29, 2021	5.790	6.060	5.610	5.670	1,334,600	-0.12(-2.07%)
Jan 28, 2021	5.550	6.060	5.500	5.790	1,376,013	+0.17(+3.02%)
Jan 27, 2021	5.800	6.090	5.440	5.620	3,370,511	-0.58(-9.35%)
Jan 26, 2021	6.450	6.530	6.160	6.200	1,859,220	-0.19(-2.97%)
Jan 25, 2021	6.560	6.750	6.100	6.390	2,692,956	-0.21(-3.18%)
Jan 22, 2021	6.500	6.730	6.300	6.600	1,757,800	-0.01(-0.15%)
Jan 21, 2021	6.460	6.850	6.070	6.610	2,489,372	+0.24(+3.77%)
Jan 20, 2021	6.500	6.920	6.010	6.370	4,116,033	+0.09(+1.43%)
Jan 19, 2021	6.000	6.740	5.920	6.280	6,317,187	+0.97(+18.27%)
Jan 15, 2021	5.390	5.430	4.960	5.310	2,336,900	-0.06(-1.12%)
Jan 14, 2021	5.370	5.460	4.780	5.370	3,301,732	+0.06(+1.13%)
Jan 13, 2021	4.540	5.490	4.520	5.310	4,724,106	+0.72(+15.69%)
Jan 12, 2021	4.680	4.740	4.280	4.590	2,729,593	+0.02(+0.44%)
Jan 11, 2021	4.860	4.910	4.330	4.570	2,835,370	-0.20(-4.19%)
Jan 08, 2021	4.000	5.075	3.990	4.770	7,801,600	+0.86(+21.99%)
Jan 07, 2021	3.760	3.960	3.700	3.910	2,424,111	+0.20(+5.39%)
Jan 06, 2021	3.880	3.920	3.370	3.710	3,757,189	-0.01(-0.27%)
Jan 05, 2021	3.110	4.150	3.020	3.720	8,120,170	+0.61(+19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.