Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.54	17.20	14.74	15.65	37,990	+0.53(+3.51%)
Dec 30, 2021	14.91	15.52	14.30	15.12	16,708	+0.21(+1.41%)
Dec 29, 2021	15.96	15.96	14.70	14.91	12,859	-0.53(-3.40%)
Dec 28, 2021	16.69	16.91	15.44	15.44	18,951	-1.26(-7.55%)
Dec 27, 2021	17.22	17.85	16.48	16.70	24,776	-0.95(-5.36%)
Dec 23, 2021	17.64	18.06	17.22	17.64	12,123	+0.11(+0.60%)
Dec 22, 2021	18.69	19.53	17.22	17.54	34,900	-1.16(-6.18%)
Dec 21, 2021	18.69	19.49	18.38	18.69	6,149	-0.06(-0.34%)
Dec 20, 2021	18.27	19.27	17.85	18.75	7,774	+0.17(+0.90%)
Dec 17, 2021	19.11	19.74	18.08	18.59	10,006	-0.52(-2.75%)
Dec 16, 2021	20.37	20.77	18.61	19.11	9,341	-0.84(-4.21%)
Dec 15, 2021	18.74	20.36	18.04	19.95	22,078	+1.11(+5.91%)
Dec 14, 2021	19.95	20.37	18.27	18.84	29,461	-1.53(-7.53%)
Dec 13, 2021	21.84	22.68	19.95	20.37	21,786	-1.05(-4.90%)
Dec 10, 2021	21.84	22.47	21.21	21.42	14,952	-0.42(-1.92%)
Dec 09, 2021	22.68	23.73	21.84	21.84	12,535	-1.47(-6.31%)
Dec 08, 2021	23.10	23.94	22.02	23.31	12,362	+1.26(+5.71%)
Dec 07, 2021	24.15	24.15	21.84	22.05	19,424	+0.84(+3.96%)
Dec 06, 2021	21.63	22.05	20.29	21.21	23,247	-0.42(-1.94%)
Dec 03, 2021	22.05	22.26	20.48	21.63	17,534	-0.21(-0.96%)
Dec 02, 2021	22.47	24.15	21.21	21.84	35,999	-1.68(-7.14%)
Dec 01, 2021	25.20	25.83	23.31	23.52	18,731	-1.47(-5.88%)
Nov 30, 2021	25.83	27.30	24.36	24.99	35,007	-2.31(-8.46%)
Nov 29, 2021	28.35	29.19	26.04	27.30	35,950	+1.68(+6.56%)
Nov 26, 2021	26.88	27.09	25.41	25.62	14,311	-1.26(-4.69%)
Nov 24, 2021	26.67	27.51	26.25	26.88	18,042	+0.21(+0.79%)
Nov 23, 2021	30.03	30.03	26.46	26.67	26,384	-1.26(-4.51%)
Nov 22, 2021	30.87	31.71	27.51	27.93	27,113	-2.94(-9.52%)
Nov 19, 2021	32.55	33.05	30.87	30.87	17,966	-1.26(-3.92%)
Nov 18, 2021	33.60	32.97	32.13	32.13	19,450	-0.63(-1.92%)
Nov 17, 2021	35.28	36.75	32.13	32.76	59,705	-1.89(-5.45%)
Nov 16, 2021	37.17	37.17	34.23	34.65	27,645	-2.52(-6.78%)
Nov 15, 2021	36.75	37.59	35.94	37.17	13,704	-0.21(-0.56%)
Nov 12, 2021	37.38	38.01	35.49	37.38	25,912	-1.26(-3.26%)
Nov 11, 2021	33.81	39.05	32.76	38.64	116,380	+5.46(+16.46%)
Nov 10, 2021	33.60			33.18	35,898	-1.47(-4.24%)
Nov 09, 2021	35.91	35.91	33.81	34.65	33,159	-1.26(-3.51%)
Nov 08, 2021	34.65	36.12	34.44	35.91	29,753	+0.42(+1.18%)
Nov 05, 2021	36.96	36.96	34.86	35.49	42,905	-1.47(-3.98%)
Nov 04, 2021	37.80	38.40	36.75	36.96	39,732	-1.05(-2.76%)
Nov 03, 2021	38.01	38.85	36.96	38.01	44,575	-0.42(-1.09%)
Nov 02, 2021	38.22	40.74	36.96	38.43	64,943	-0.63(-1.61%)
Nov 01, 2021	40.53	38.22	38.05	39.06	83,636	-0.21(-0.53%)
Oct 29, 2021	36.33	43.47	35.70	39.27	301,418	+2.31(+6.25%)
Oct 28, 2021	36.54	39.27	34.44	36.96	189,254	-1.68(-4.35%)
Oct 27, 2021	58.59	62.16	35.91	38.64	4,638,348	+6.72(+21.05%)
Oct 26, 2021	33.81			31.92	73,255	-1.05(-3.18%)
Oct 25, 2021	33.39	36.12	32.13	32.97	114,099	+0.21(+0.64%)
Oct 22, 2021	33.39	35.28	30.66	32.76	163,593	-3.99(-10.86%)
Oct 21, 2021	38.85	41.16	34.65	36.75	234,720	-4.41(-10.71%)
Oct 20, 2021	42.84	44.52	37.80	41.16	821,818	-6.09(-12.89%)
Oct 19, 2021	39.27	57.75	39.27	47.25	7,325,335	+13.44(+39.75%)
Oct 18, 2021	28.14	35.49	26.77	33.81	293,077	+5.25(+18.38%)
Oct 15, 2021	28.35	28.56	27.51	28.56	12,815	-0.42(-1.45%)
Oct 14, 2021	29.82	29.90	26.46	28.98	40,606	+0.42(+1.47%)
Oct 13, 2021	26.46	31.29	26.25	28.56	202,244	+2.73(+10.57%)
Oct 12, 2021	26.46	26.46	25.62	25.83	12,866	-0.21(-0.81%)
Oct 11, 2021	26.46	27.30	25.83	26.04	12,804	-1.05(-3.88%)
Oct 08, 2021	27.51	27.51	25.41	27.09	14,642	-0.42(-1.53%)
Oct 07, 2021	28.56	29.82	26.88	27.51	34,760	-1.68(-5.76%)
Oct 06, 2021	28.35	30.63	27.30	29.19	30,853	+1.05(+3.73%)
Oct 05, 2021	29.19	29.40	27.70	28.14	26,318	+0.00(+0.00%)
Oct 04, 2021	27.30	28.35	26.25	28.14	22,938	+0.63(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.