Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.52	51.80	50.46	50.87	87,168	-0.85(-1.64%)
Feb 25, 2021	53.29	53.33	51.62	51.71	69,924	-1.26(-2.38%)
Feb 24, 2021	52.13	53.06	52.01	52.97	42,034	+1.24(+2.39%)
Feb 23, 2021	51.70	51.80	51.19	51.74	77,947	+0.33(+0.63%)
Feb 22, 2021	50.70	51.60	50.70	51.41	32,787	+0.73(+1.44%)
Feb 19, 2021	50.18	50.81	50.18	50.68	16,181	+0.77(+1.54%)
Feb 18, 2021	50.12	50.16	49.50	49.92	28,423	-0.39(-0.78%)
Feb 17, 2021	50.28	50.43	49.96	50.31	22,884	+0.03(+0.06%)
Feb 16, 2021	49.84	50.41	49.66	50.28	67,373	+0.93(+1.88%)
Feb 12, 2021	49.05	49.52	49.05	49.35	37,164	+0.33(+0.66%)
Feb 11, 2021	49.27	49.38	48.70	49.03	36,698	-0.05(-0.10%)
Feb 10, 2021	49.43	49.43	49.05	49.07	23,443	-0.06(-0.12%)
Feb 09, 2021	49.00	49.29	48.84	49.13	21,903	+0.07(+0.14%)
Feb 08, 2021	48.72	49.06	48.65	49.06	48,558	+0.57(+1.19%)
Feb 05, 2021	48.82	48.82	48.37	48.49	1,076,611	+0.07(+0.14%)
Feb 04, 2021	47.45	48.42	47.45	48.42	15,622	+1.10(+2.32%)
Feb 03, 2021	47.06	47.33	46.95	47.32	12,969	+0.19(+0.41%)
Feb 02, 2021	46.85	47.38	46.72	47.13	18,602	+0.94(+2.04%)
Feb 01, 2021	46.03	46.19	45.58	46.19	364,696	+0.62(+1.36%)
Jan 29, 2021	46.58	46.58	45.28	45.57	31,526	-0.96(-2.06%)
Jan 28, 2021	46.13	46.94	46.13	46.53	7,296	+0.91(+1.99%)
Jan 27, 2021	46.22	46.40	45.58	45.62	75,463	-1.45(-3.07%)
Jan 26, 2021	47.58	47.59	47.06	47.06	64,710	-0.42(-0.89%)
Jan 25, 2021	47.42	47.48	46.89	47.48	28,938	-0.37(-0.78%)
Jan 22, 2021	47.94	47.94	47.50	47.86	29,021	-0.33(-0.68%)
Jan 21, 2021	48.63	48.63	48.18	48.18	34,202	-0.61(-1.26%)
Jan 20, 2021	49.05	49.05	48.67	48.80	20,391	-0.24(-0.49%)
Jan 19, 2021	48.78	49.13	48.58	49.04	387,116	+0.44(+0.91%)
Jan 15, 2021	48.76	48.79	48.15	48.59	41,548	-0.67(-1.36%)
Jan 14, 2021	48.94	49.40	48.94	49.27	17,039	+0.40(+0.82%)
Jan 13, 2021	48.88	49.07	48.64	48.86	17,378	-0.22(-0.45%)
Jan 12, 2021	48.64	49.16	48.51	49.08	86,133	+0.70(+1.45%)
Jan 11, 2021	47.69	48.42	47.69	48.38	27,964	+0.21(+0.44%)
Jan 08, 2021	48.66	48.66	47.53	48.17	99,069	-0.23(-0.47%)
Jan 07, 2021	48.48	48.75	48.37	48.40	23,050	+0.63(+1.32%)
Jan 06, 2021	46.26	48.04	46.26	47.77	23,670	+2.30(+5.06%)
Jan 05, 2021	45.25	45.68	45.07	45.47	20,830	+0.15(+0.34%)
Jan 04, 2021	46.24	46.24	44.91	45.32	24,873	-0.67(-1.46%)
Dec 31, 2020		45.99	45.99	45.99	9,878	+0.59(+1.31%)
Dec 30, 2020	45.25	45.55	45.25	45.40	9,878	+0.33(+0.72%)
Dec 29, 2020	45.49	45.49	44.98	45.07	16,533	-0.28(-0.61%)
Dec 28, 2020	45.47	45.67	45.34	45.35	15,554	+0.19(+0.42%)
Dec 24, 2020	44.93	45.16	44.93	45.16	2,192	+0.00(+0.00%)
Dec 23, 2020	44.64	45.35	44.64	45.16	17,540	+0.68(+1.52%)
Dec 22, 2020	44.84	44.84	44.48	44.48	20,621	-0.25(-0.57%)
Dec 21, 2020	44.65	44.88	44.00	44.73	24,432	+0.22(+0.50%)
Dec 18, 2020	45.07	45.07	44.22	44.51	13,746	-0.44(-0.97%)
Dec 17, 2020	44.82	45.02	44.65	44.95	27,040	+0.13(+0.28%)
Dec 16, 2020	44.81	44.85	44.59	44.82	9,460	+0.18(+0.41%)
Dec 15, 2020	44.20	44.73	44.00	44.64	34,055	+0.69(+1.58%)
Dec 14, 2020	44.96	44.96	43.94	43.94	40,514	-0.51(-1.14%)
Dec 11, 2020	44.42	44.50	44.15	44.45	10,703	-0.49(-1.10%)
Dec 10, 2020	44.57	44.97	44.39	44.94	14,224	+0.08(+0.17%)
Dec 09, 2020	45.06	45.25	44.67	44.86	20,525	-0.08(-0.17%)
Dec 08, 2020	44.58	45.00	44.58	44.94	13,863	+0.06(+0.13%)
Dec 07, 2020	44.96	45.02	44.71	44.88	11,624	-0.41(-0.90%)
Dec 04, 2020	45.01	45.29	44.95	45.29	36,728	+0.67(+1.49%)
Dec 03, 2020	44.53	44.87	44.38	44.63	22,804	+0.16(+0.36%)
Dec 02, 2020	43.91	44.50	43.91	44.46	14,197	+0.43(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.