Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.17	120.74	117.94	119.33	1,953,384	-0.03(-0.02%)
Feb 25, 2021	122.01	122.44	119.20	119.36	1,463,745	-2.86(-2.34%)
Feb 24, 2021	119.52	122.60	119.28	122.22	1,941,886	+2.54(+2.12%)
Feb 23, 2021	119.76	120.74	117.71	119.68	2,173,380	-1.06(-0.87%)
Feb 22, 2021	123.13	123.33	120.33	120.73	1,370,778	-3.29(-2.66%)
Feb 19, 2021	125.53	126.01	123.66	124.03	1,293,186	-0.79(-0.63%)
Feb 18, 2021	126.11	127.47	124.72	124.82	1,985,935	-2.39(-1.87%)
Feb 17, 2021	130.70	133.91	126.69	127.20	4,311,837	+2.12(+1.70%)
Feb 16, 2021	126.41	128.14	124.98	125.08	2,178,933	-0.03(-0.02%)
Feb 12, 2021	124.08	125.72	123.49	125.11	1,307,200	+1.00(+0.80%)
Feb 11, 2021	122.88	124.41	122.31	124.11	1,147,895	+1.84(+1.50%)
Feb 10, 2021	121.80	122.92	121.10	122.28	1,138,107	+1.80(+1.49%)
Feb 09, 2021	120.64	120.72	119.62	120.48	2,033,848	-0.17(-0.14%)
Feb 08, 2021	121.14	122.92	119.82	120.64	2,112,678	+0.23(+0.19%)
Feb 05, 2021	121.72	123.14	120.35	120.42	1,963,716	-0.87(-0.72%)
Feb 04, 2021	119.76	121.55	118.87	121.29	1,279,430	+1.88(+1.57%)
Feb 03, 2021	120.73	121.81	119.17	119.41	1,481,570	-1.02(-0.84%)
Feb 02, 2021	119.75	123.03	119.68	120.43	1,523,299	+2.31(+1.95%)
Feb 01, 2021	118.74	119.35	117.49	118.12	1,322,356	+0.65(+0.55%)
Jan 29, 2021	118.49	118.96	116.61	117.48	1,863,673	-1.36(-1.14%)
Jan 28, 2021	116.33	119.92	116.12	118.83	1,716,323	+2.70(+2.32%)
Jan 27, 2021	119.34	120.24	115.46	116.14	1,967,583	-5.00(-4.13%)
Jan 26, 2021	122.69	123.13	121.08	121.14	1,510,488	-1.53(-1.24%)
Jan 25, 2021	123.85	124.62	121.64	122.67	1,396,755	-0.83(-0.67%)
Jan 22, 2021	124.23	124.94	123.47	123.50	1,471,687	-0.66(-0.53%)
Jan 21, 2021	124.91	125.89	123.59	124.15	1,649,069	-1.08(-0.87%)
Jan 20, 2021	124.85	126.03	124.50	125.24	1,885,231	+0.74(+0.60%)
Jan 19, 2021	124.53	124.93	123.46	124.50	1,715,695	+1.11(+0.90%)
Jan 15, 2021	123.12	124.27	121.94	123.38	2,163,800	+0.18(+0.14%)
Jan 14, 2021	124.42	125.32	123.00	123.20	946,073	-0.93(-0.75%)
Jan 13, 2021	124.60	125.18	123.90	124.13	1,565,492	+0.01(+0.01%)
Jan 12, 2021	125.45	125.50	123.37	124.12	1,868,258	-1.15(-0.92%)
Jan 11, 2021	123.62	126.44	123.40	125.28	1,786,801	+1.07(+0.86%)
Jan 08, 2021	123.66	124.78	123.03	124.21	1,613,362	+0.88(+0.71%)
Jan 07, 2021	121.54	124.62	121.33	123.33	1,809,594	+3.20(+2.66%)
Jan 06, 2021	116.03	121.10	115.56	120.14	2,484,154	+3.21(+2.74%)
Jan 05, 2021	115.82	117.62	115.42	116.93	2,397,710	+0.95(+0.82%)
Jan 04, 2021	116.27	117.40	114.48	115.98	2,077,227	+0.34(+0.29%)
Dec 31, 2020		115.64	115.64	115.64	1,154,740	+1.07(+0.94%)
Dec 30, 2020	115.03	116.05	114.51	114.57	1,154,740	+0.16(+0.14%)
Dec 29, 2020	115.71	116.26	114.02	114.42	1,032,160	-0.58(-0.51%)
Dec 28, 2020	115.66	115.93	113.87	115.00	1,027,759	+0.51(+0.44%)
Dec 24, 2020	114.23	115.53	114.03	114.49	751,548	+0.01(+0.01%)
Dec 23, 2020	115.17	116.03	114.41	114.48	1,231,638	-0.07(-0.06%)
Dec 22, 2020	115.17	115.59	114.04	114.55	1,711,543	-0.40(-0.35%)
Dec 21, 2020	114.87	115.61	113.17	114.95	2,133,197	-1.48(-1.27%)
Dec 18, 2020	116.37	116.98	115.60	116.44	4,007,952	+0.32(+0.28%)
Dec 17, 2020	115.22	116.52	114.23	116.11	2,220,028	+1.69(+1.48%)
Dec 16, 2020	114.76	114.91	113.61	114.42	1,740,369	-0.15(-0.13%)
Dec 15, 2020	114.48	115.20	114.04	114.57	2,022,343	+0.63(+0.56%)
Dec 14, 2020	115.76	117.35	113.94	113.94	1,429,572	-1.70(-1.47%)
Dec 11, 2020	115.82	116.20	114.47	115.64	1,435,165	-0.32(-0.28%)
Dec 10, 2020	114.13	117.02	113.54	115.96	1,670,588	+2.35(+2.07%)
Dec 09, 2020	113.58	114.15	111.73	113.61	1,759,844	-0.59(-0.52%)
Dec 08, 2020	111.59	114.52	111.58	114.20	1,353,114	+2.55(+2.28%)
Dec 07, 2020	112.43	113.64	111.38	111.65	2,123,250	-0.73(-0.65%)
Dec 04, 2020	110.87	112.47	110.72	112.39	1,145,612	+1.53(+1.38%)
Dec 03, 2020	111.41	112.65	110.44	110.85	1,548,541	-0.97(-0.86%)
Dec 02, 2020	112.85	113.17	111.39	111.82	1,778,500	-0.77(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.