Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.880 | 2.900 | 2.620 | 2.660 | 263,400 | -0.08(-2.92%) |
Feb 25, 2021 | 2.880 | 2.920 | 2.660 | 2.740 | 358,190 | -0.15(-5.19%) |
Feb 24, 2021 | 2.950 | 3.030 | 2.850 | 2.890 | 197,663 | -0.04(-1.37%) |
Feb 23, 2021 | 2.980 | 3.000 | 2.570 | 2.930 | 716,512 | -0.15(-4.87%) |
Feb 22, 2021 | 3.310 | 3.340 | 3.030 | 3.080 | 470,412 | -0.29(-8.61%) |
Feb 19, 2021 | 3.450 | 3.450 | 3.330 | 3.370 | 213,100 | +0.03(+0.90%) |
Feb 18, 2021 | 3.450 | 3.450 | 3.300 | 3.340 | 312,203 | -0.10(-2.91%) |
Feb 17, 2021 | 3.360 | 3.450 | 3.340 | 3.440 | 284,986 | +0.11(+3.30%) |
Feb 16, 2021 | 3.370 | 3.460 | 3.220 | 3.330 | 350,456 | -0.06(-1.77%) |
Feb 12, 2021 | 3.440 | 3.460 | 3.334 | 3.390 | 211,300 | -0.04(-1.17%) |
Feb 11, 2021 | 3.410 | 3.500 | 3.360 | 3.430 | 425,833 | +0.06(+1.78%) |
Feb 10, 2021 | 3.380 | 3.450 | 3.200 | 3.370 | 397,477 | +0.04(+1.20%) |
Feb 09, 2021 | 3.650 | 3.680 | 3.260 | 3.330 | 639,435 | -0.20(-5.67%) |
Feb 08, 2021 | 3.400 | 3.640 | 3.330 | 3.530 | 717,856 | +0.24(+7.29%) |
Feb 05, 2021 | 3.240 | 3.380 | 3.020 | 3.290 | 717,700 | +0.18(+5.79%) |
Feb 04, 2021 | 3.140 | 3.390 | 3.080 | 3.110 | 786,387 | -0.01(-0.32%) |
Feb 03, 2021 | 3.120 | 3.184 | 3.035 | 3.120 | 354,273 | -0.01(-0.32%) |
Feb 02, 2021 | 3.220 | 3.220 | 3.080 | 3.130 | 318,336 | -0.02(-0.63%) |
Feb 01, 2021 | 3.180 | 3.230 | 3.060 | 3.150 | 220,568 | +0.00(+0.00%) |
Jan 29, 2021 | 3.300 | 3.400 | 3.120 | 3.150 | 260,500 | -0.13(-3.96%) |
Jan 28, 2021 | 3.240 | 3.350 | 3.020 | 3.280 | 347,339 | +0.03(+0.92%) |
Jan 27, 2021 | 3.430 | 3.430 | 3.160 | 3.250 | 476,718 | -0.28(-7.93%) |
Jan 26, 2021 | 3.450 | 3.550 | 3.370 | 3.530 | 531,814 | +0.09(+2.62%) |
Jan 25, 2021 | 3.580 | 3.740 | 3.270 | 3.440 | 853,450 | -0.03(-0.86%) |
Jan 22, 2021 | 3.040 | 3.580 | 3.030 | 3.470 | 674,200 | +0.37(+11.94%) |
Jan 21, 2021 | 3.020 | 3.100 | 2.900 | 3.100 | 391,178 | +0.09(+2.99%) |
Jan 20, 2021 | 2.970 | 3.095 | 2.770 | 3.010 | 615,246 | +0.06(+2.03%) |
Jan 19, 2021 | 2.740 | 2.970 | 2.710 | 2.950 | 646,311 | +0.31(+11.74%) |
Jan 15, 2021 | 2.590 | 2.750 | 2.520 | 2.640 | 854,400 | +0.11(+4.35%) |
Jan 14, 2021 | 2.350 | 2.550 | 2.300 | 2.530 | 417,350 | +0.18(+7.66%) |
Jan 13, 2021 | 2.410 | 2.420 | 2.280 | 2.350 | 453,302 | -0.08(-3.29%) |
Jan 12, 2021 | 2.580 | 2.580 | 2.360 | 2.430 | 588,922 | -0.12(-4.71%) |
Jan 11, 2021 | 2.590 | 2.590 | 2.530 | 2.550 | 200,644 | -0.07(-2.67%) |
Jan 08, 2021 | 2.610 | 2.640 | 2.460 | 2.620 | 327,800 | +0.03(+1.16%) |
Jan 07, 2021 | 2.480 | 2.640 | 2.460 | 2.590 | 228,529 | +0.13(+5.28%) |
Jan 06, 2021 | 2.430 | 2.695 | 2.406 | 2.460 | 583,150 | +0.03(+1.23%) |
Jan 05, 2021 | 2.490 | 2.500 | 2.400 | 2.430 | 307,701 | -0.07(-2.80%) |
Jan 04, 2021 | 2.520 | 2.520 | 2.400 | 2.500 | 268,626 | +0.03(+1.21%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 354,039 | +0.02(+0.82%) | |
Dec 30, 2020 | 2.300 | 2.460 | 2.287 | 2.450 | 354,039 | +0.12(+5.15%) |
Dec 29, 2020 | 2.650 | 2.650 | 2.070 | 2.330 | 1,589,757 | -0.28(-10.73%) |
Dec 28, 2020 | 2.880 | 2.890 | 2.580 | 2.610 | 711,260 | -0.24(-8.42%) |
Dec 24, 2020 | 2.800 | 2.930 | 2.780 | 2.850 | 468,100 | +0.13(+4.78%) |
Dec 23, 2020 | 2.540 | 2.730 | 2.510 | 2.720 | 711,761 | +0.21(+8.37%) |
Dec 22, 2020 | 2.440 | 2.540 | 2.420 | 2.510 | 321,612 | +0.11(+4.58%) |
Dec 21, 2020 | 2.310 | 2.490 | 2.130 | 2.400 | 668,331 | +0.01(+0.42%) |
Dec 18, 2020 | 2.450 | 2.500 | 2.320 | 2.390 | 665,000 | -0.12(-4.78%) |
Dec 17, 2020 | 2.320 | 2.700 | 2.300 | 2.510 | 1,988,007 | +0.27(+12.05%) |
Dec 16, 2020 | 2.050 | 2.290 | 2.030 | 2.240 | 1,229,401 | +0.19(+9.27%) |
Dec 15, 2020 | 2.060 | 2.080 | 1.980 | 2.050 | 689,052 | -0.01(-0.49%) |
Dec 14, 2020 | 2.050 | 2.110 | 2.000 | 2.060 | 996,626 | +0.06(+3.00%) |
Dec 11, 2020 | 1.910 | 2.290 | 1.880 | 2.000 | 4,625,500 | +0.15(+8.11%) |
Dec 10, 2020 | 1.790 | 1.880 | 1.760 | 1.850 | 952,670 | +0.04(+2.21%) |
Dec 09, 2020 | 1.870 | 1.900 | 1.760 | 1.810 | 568,614 | -0.03(-1.63%) |
Dec 08, 2020 | 1.760 | 1.850 | 1.730 | 1.840 | 1,362,740 | +0.10(+5.75%) |
Dec 07, 2020 | 1.760 | 1.780 | 1.720 | 1.740 | 761,731 | -0.01(-0.57%) |
Dec 04, 2020 | 1.750 | 1.790 | 1.730 | 1.750 | 625,200 | -0.03(-1.69%) |
Dec 03, 2020 | 1.800 | 1.800 | 1.730 | 1.780 | 1,003,580 | +0.00(+0.00%) |
Dec 02, 2020 | 1.780 | 1.790 | 1.740 | 1.780 | 1,004,581 | +0.00(+0.00%) |