Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.00	35.91	30.80	32.51	1,405,900	-1.67(-4.89%)
Feb 25, 2021	32.61	36.72	32.61	34.18	1,297,496	+1.53(+4.69%)
Feb 24, 2021	33.34	35.64	31.52	32.65	1,605,104	+0.27(+0.83%)
Feb 23, 2021	40.50	41.41	31.12	32.38	4,136,841	-9.87(-23.36%)
Feb 22, 2021	38.71	45.42	38.30	42.25	2,724,694	+3.13(+8.00%)
Feb 19, 2021	37.26	39.71	36.54	39.12	1,454,500	+2.17(+5.87%)
Feb 18, 2021	32.68	38.60	32.38	36.95	1,925,297	+3.15(+9.32%)
Feb 17, 2021	33.50	34.57	32.00	33.80	1,351,338	+0.32(+0.96%)
Feb 16, 2021	31.31	34.70	29.87	33.48	2,237,777	+2.56(+8.28%)
Feb 12, 2021	28.23	32.25	27.11	30.92	2,075,400	+4.88(+18.74%)
Feb 11, 2021	26.35	27.38	25.21	26.04	813,965	-0.25(-0.95%)
Feb 10, 2021	28.58	29.59	25.88	26.29	1,311,905	-1.77(-6.31%)
Feb 09, 2021	27.05	28.63	26.38	28.06	967,861	+1.26(+4.70%)
Feb 08, 2021	23.98	27.00	23.57	26.80	1,199,484	+3.08(+12.98%)
Feb 05, 2021	21.70	23.88	21.16	23.72	1,053,700	+2.28(+10.63%)
Feb 04, 2021	20.87	22.12	20.50	21.44	835,970	+0.63(+3.03%)
Feb 03, 2021	20.83	21.01	19.65	20.81	920,568	-0.08(-0.38%)
Feb 02, 2021	20.31	21.00	19.83	20.89	1,073,713	+0.71(+3.52%)
Feb 01, 2021	19.21	20.31	18.88	20.18	754,491	+1.30(+6.91%)
Jan 29, 2021	18.80	20.36	18.50	18.88	972,000	+0.30(+1.59%)
Jan 28, 2021	20.75	20.75	17.76	18.58	1,318,573	-1.18(-5.97%)
Jan 27, 2021	18.18	20.78	18.14	19.76	1,476,862	+0.62(+3.24%)
Jan 26, 2021	19.30	19.90	19.06	19.14	1,041,556	+0.13(+0.68%)
Jan 25, 2021	17.31	19.07	16.95	19.01	1,280,052	+1.76(+10.20%)
Jan 22, 2021	17.00	17.37	16.59	17.25	801,400	+0.25(+1.47%)
Jan 21, 2021	17.61	17.61	17.00	17.00	716,857	-0.35(-2.02%)
Jan 20, 2021	17.95	18.02	16.50	17.35	1,520,888	-0.99(-5.40%)
Jan 19, 2021	17.30	18.55	17.14	18.34	1,563,693	+1.09(+6.32%)
Jan 15, 2021	17.55	18.19	16.55	17.25	2,124,700	-0.54(-3.04%)
Jan 14, 2021	20.00	20.05	17.40	17.79	6,275,992	+3.01(+20.37%)
Jan 13, 2021	16.07	16.50	14.14	14.78	1,919,092	-1.21(-7.57%)
Jan 12, 2021	14.31	16.08	14.31	15.99	1,410,254	+1.65(+11.51%)
Jan 11, 2021	14.29	14.77	13.86	14.34	924,377	+0.07(+0.49%)
Jan 08, 2021	14.26	14.90	13.65	14.27	1,474,500	+0.11(+0.78%)
Jan 07, 2021	12.85	14.20	12.60	14.16	1,292,853	+1.33(+10.37%)
Jan 06, 2021	12.90	13.43	12.50	12.83	1,393,535	-0.07(-0.54%)
Jan 05, 2021	13.51	13.79	12.61	12.90	1,514,125	-0.83(-6.05%)
Jan 04, 2021	13.63	14.96	12.60	13.73	3,096,663	+0.40(+3.00%)
Dec 31, 2020		13.33	13.33	13.33	2,116,251	-1.03(-7.17%)
Dec 30, 2020	13.72	15.48	13.29	14.36	2,116,251	+0.98(+7.32%)
Dec 29, 2020	14.47	14.74	13.10	13.38	1,675,287	-1.02(-7.08%)
Dec 28, 2020	16.12	16.19	14.22	14.40	2,121,371	-1.61(-10.06%)
Dec 24, 2020	17.40	18.16	15.71	16.01	1,674,700	-1.60(-9.09%)
Dec 23, 2020	18.40	18.60	16.80	17.61	2,777,308	+0.00(+0.00%)
Dec 22, 2020	15.15	19.37	14.04	17.61	15,856,627	+1.59(+9.93%)
Dec 21, 2020	13.01	17.79	11.82	16.02	37,575,016	+5.76(+56.14%)
Dec 18, 2020	10.78	11.04	10.23	10.26	2,504,100	-0.42(-3.93%)
Dec 17, 2020	10.65	10.80	10.21	10.68	782,011	+0.01(+0.09%)
Dec 16, 2020	11.20	11.26	10.48	10.67	902,123	-0.36(-3.26%)
Dec 15, 2020	11.47	11.80	10.68	11.03	1,127,509	-0.59(-5.08%)
Dec 14, 2020	12.37	12.53	11.16	11.62	1,008,338	-0.73(-5.91%)
Dec 11, 2020	12.50	13.49	11.82	12.35	3,798,000	+1.29(+11.66%)
Dec 10, 2020	10.00	11.18	10.00	11.06	1,007,160	+0.79(+7.69%)
Dec 09, 2020	11.74	11.95	9.920	10.27	1,766,650	-0.75(-6.81%)
Dec 08, 2020	10.56	11.05	10.22	11.02	910,646	+0.33(+3.09%)
Dec 07, 2020	9.500	11.24	9.460	10.69	1,882,907	+1.25(+13.24%)
Dec 04, 2020	9.270	9.700	9.160	9.440	583,600	+0.24(+2.61%)
Dec 03, 2020	9.070	9.540	8.900	9.200	655,584	+0.09(+0.99%)
Dec 02, 2020	9.700	9.700	8.880	9.110	775,936	-0.59(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.