Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.38	20.64	19.60	19.97	2,121,575	-0.76(-3.67%)
Feb 25, 2021	20.46	20.94	20.30	20.73	2,432,621	+0.50(+2.47%)
Feb 24, 2021	19.77	20.39	19.68	20.23	1,380,135	+0.06(+0.30%)
Feb 23, 2021	20.24	20.36	19.05	20.17	1,528,006	-0.40(-1.94%)
Feb 22, 2021	20.81	21.19	20.50	20.57	2,157,304	-0.35(-1.67%)
Feb 19, 2021	20.40	21.14	20.25	20.92	2,027,365	+0.67(+3.31%)
Feb 18, 2021	21.25	21.39	20.24	20.25	2,102,663	-0.99(-4.66%)
Feb 17, 2021	21.88	21.90	20.69	21.24	1,841,637	-0.15(-0.70%)
Feb 16, 2021	20.91	21.60	20.82	21.39	3,396,328	+1.37(+6.84%)
Feb 12, 2021		20.02	20.02	20.02	0	+0.19(+0.96%)
Feb 11, 2021	20.95	21.00	19.51	19.83	2,110,201	-1.05(-5.03%)
Feb 10, 2021	20.00	21.26	19.71	20.88	2,970,085	+1.64(+8.52%)
Feb 09, 2021	18.91	19.71	18.91	19.24	2,422,895	+0.46(+2.45%)
Feb 08, 2021	18.40	19.02	18.09	18.78	2,158,988	+0.90(+5.03%)
Feb 05, 2021	17.52	18.14	17.20	17.88	1,399,833	+0.64(+3.71%)
Feb 04, 2021	17.60	17.60	16.81	17.24	917,880	-0.25(-1.43%)
Feb 03, 2021	17.53	17.87	17.11	17.49	1,705,687	+0.00(+0.00%)
Feb 02, 2021	18.44	18.98	17.37	17.49	2,409,313	-1.34(-7.12%)
Feb 01, 2021	16.08	19.42	16.00	18.83	3,614,338	+2.92(+18.35%)
Jan 29, 2021	16.30	16.69	15.84	15.91	1,203,144	-0.48(-2.93%)
Jan 28, 2021	16.16	16.43	16.03	16.39	1,173,577	+0.29(+1.80%)
Jan 27, 2021	16.26	16.53	15.79	16.10	1,749,188	-0.32(-1.95%)
Jan 26, 2021	16.50	16.88	16.32	16.42	1,311,172	+0.20(+1.23%)
Jan 25, 2021	15.76	16.31	15.71	16.22	2,602,761	+0.47(+2.98%)
Jan 22, 2021	15.51	15.84	15.47	15.75	1,081,715	+0.05(+0.32%)
Jan 21, 2021	15.97	16.06	15.45	15.70	1,694,024	-0.25(-1.57%)
Jan 20, 2021	16.59	16.73	15.72	15.95	2,936,061	-0.51(-3.10%)
Jan 19, 2021	16.73	16.76	15.97	16.46	1,311,863	-0.24(-1.44%)
Jan 18, 2021	16.32	16.77	16.32	16.70	305,671	+0.22(+1.33%)
Jan 15, 2021	17.46	17.49	16.34	16.48	1,772,650	-1.07(-6.10%)
Jan 14, 2021	17.48	17.75	17.07	17.55	1,293,831	+0.17(+0.98%)
Jan 13, 2021	17.53	17.65	17.00	17.38	1,086,450	-0.13(-0.74%)
Jan 12, 2021	18.12	18.25	17.46	17.51	1,187,954	-0.61(-3.37%)
Jan 11, 2021	17.77	18.29	17.65	18.12	921,024	-0.03(-0.17%)
Jan 08, 2021	18.50	18.70	17.97	18.15	2,004,775	-0.46(-2.47%)
Jan 07, 2021	18.52	18.91	18.30	18.61	1,554,170	+0.35(+1.92%)
Jan 06, 2021	18.60	18.85	18.20	18.26	1,629,661	-0.19(-1.03%)
Jan 05, 2021	17.11	18.61	17.11	18.45	1,872,063	+1.32(+7.71%)
Jan 04, 2021	17.08	17.38	16.82	17.13	1,335,497	+0.08(+0.47%)
Dec 31, 2020		17.05	17.05	17.05	0	-0.04(-0.23%)
Dec 30, 2020	17.42	17.42	17.03	17.09	1,075,125	-0.21(-1.21%)
Dec 29, 2020	17.56	17.56	17.01	17.30	744,012	-0.01(-0.06%)
Dec 24, 2020		17.31	17.31	17.31	0	-0.17(-0.97%)
Dec 23, 2020	16.98	18.06	16.85	17.48	1,992,516	+0.51(+3.01%)
Dec 22, 2020	17.02	17.37	16.77	16.97	966,664	-0.02(-0.12%)
Dec 21, 2020	16.61	17.02	16.55	16.99	827,847	-0.14(-0.82%)
Dec 18, 2020	16.79	17.42	16.74	17.13	3,122,684	+0.42(+2.51%)
Dec 17, 2020	16.82	17.09	16.02	16.71	1,805,685	-0.49(-2.85%)
Dec 16, 2020	17.47	17.74	16.98	17.20	1,190,461	-0.49(-2.77%)
Dec 15, 2020	17.25	17.87	16.78	17.69	1,768,128	+0.73(+4.30%)
Dec 14, 2020	17.25	18.38	16.95	16.96	3,806,662	-0.05(-0.29%)
Dec 11, 2020	15.98	17.26	15.63	17.01	2,779,025	+1.16(+7.32%)
Dec 10, 2020	14.81	15.97	14.68	15.85	1,937,864	+1.01(+6.81%)
Dec 09, 2020	15.60	15.64	14.74	14.84	1,211,653	-0.72(-4.63%)
Dec 08, 2020	15.82	15.92	15.27	15.56	2,192,456	+0.01(+0.06%)
Dec 07, 2020	14.78	16.18	14.55	15.55	3,479,568	+1.43(+10.13%)
Dec 04, 2020	13.02	14.16	13.02	14.12	1,525,310	+1.12(+8.62%)
Dec 03, 2020	13.25	13.55	12.95	13.00	894,869	-0.17(-1.29%)
Dec 02, 2020	12.73	13.19	12.66	13.17	989,471	+0.35(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.