Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	534.48	543.72	526.20	538.61	291,795	+4.04(+0.76%)
Feb 25, 2021	528.71	539.70	527.13	534.57	231,295	+6.11(+1.16%)
Feb 24, 2021	527.18	531.62	519.29	528.46	233,123	-3.57(-0.67%)
Feb 23, 2021	514.69	535.68	513.57	532.02	416,541	+7.82(+1.49%)
Feb 22, 2021	530.08	530.08	512.73	524.21	248,769	-8.85(-1.66%)
Feb 19, 2021	531.32	540.60	528.72	533.06	251,540	+6.32(+1.20%)
Feb 18, 2021	516.14	526.88	514.77	526.74	173,286	+7.73(+1.49%)
Feb 17, 2021	514.97	525.00	511.09	519.01	252,419	-1.75(-0.34%)
Feb 16, 2021	536.30	539.23	515.62	520.77	279,869	-14.56(-2.72%)
Feb 12, 2021	530.45	536.19	527.49	535.33	169,173	+6.62(+1.25%)
Feb 11, 2021	540.58	543.13	524.48	528.71	204,098	-8.01(-1.49%)
Feb 10, 2021	543.85	543.85	532.79	536.72	177,621	-3.65(-0.68%)
Feb 09, 2021	549.39	554.35	534.84	540.38	208,382	-10.95(-1.99%)
Feb 08, 2021	553.84	557.53	545.14	551.32	181,599	-1.88(-0.34%)
Feb 05, 2021	552.51	556.42	546.65	553.20	182,493	+5.28(+0.96%)
Feb 04, 2021	545.78	554.34	540.75	547.92	179,549	+2.31(+0.42%)
Feb 03, 2021	561.82	568.91	544.05	545.60	274,284	-15.77(-2.81%)
Feb 02, 2021	549.66	570.22	549.66	561.38	302,257	+11.01(+2.00%)
Feb 01, 2021	531.80	556.80	527.37	550.37	380,802	+27.07(+5.17%)
Jan 29, 2021	518.74	525.17	510.31	523.30	316,934	+4.07(+0.78%)
Jan 28, 2021	512.88	528.34	512.88	519.22	436,622	+2.05(+0.40%)
Jan 27, 2021	489.34	520.55	484.82	517.17	726,383	+23.83(+4.83%)
Jan 26, 2021	493.43	496.43	487.00	493.35	363,845	+0.44(+0.09%)
Jan 25, 2021	494.06	499.47	485.96	492.90	296,327	-0.34(-0.07%)
Jan 22, 2021	500.29	502.69	492.59	493.24	334,191	-4.29(-0.86%)
Jan 21, 2021	502.57	502.57	492.67	497.53	227,843	-3.13(-0.63%)
Jan 20, 2021	499.30	501.76	491.59	500.66	296,999	+1.43(+0.29%)
Jan 19, 2021	516.28	516.28	492.74	499.23	433,678	-6.88(-1.36%)
Jan 15, 2021	495.98	512.71	493.54	506.11	436,908	+10.57(+2.13%)
Jan 14, 2021	518.79	518.79	493.94	495.54	279,488	-23.46(-4.52%)
Jan 13, 2021	511.12	520.56	504.14	519.00	252,245	+7.39(+1.45%)
Jan 12, 2021	523.14	527.97	507.82	511.61	398,032	-14.55(-2.77%)
Jan 11, 2021	531.05	532.06	523.92	526.16	172,126	-8.10(-1.52%)
Jan 08, 2021	532.10	542.48	529.09	534.26	180,529	+2.79(+0.52%)
Jan 07, 2021	526.18	539.97	523.01	531.48	258,016	+4.00(+0.76%)
Jan 06, 2021	528.05	535.99	518.62	527.48	382,382	-8.87(-1.65%)
Jan 05, 2021	544.66	546.90	527.69	536.35	240,018	-8.25(-1.52%)
Jan 04, 2021	556.81	564.95	541.02	544.61	290,402	-7.53(-1.36%)
Dec 31, 2020		552.14	552.14	552.14	203,861	+8.02(+1.47%)
Dec 30, 2020	549.66	554.62	542.26	544.11	203,861	-2.44(-0.45%)
Dec 29, 2020	551.59	553.07	542.23	546.55	148,870	-0.95(-0.17%)
Dec 28, 2020	561.16	561.16	541.11	547.50	224,647	-7.07(-1.28%)
Dec 24, 2020	557.86	563.86	549.52	554.57	153,041	+0.11(+0.02%)
Dec 23, 2020	575.29	581.99	553.36	554.47	185,173	-16.79(-2.94%)
Dec 22, 2020	561.42	571.70	559.45	571.26	328,794	+11.50(+2.05%)
Dec 21, 2020	557.05	560.69	542.15	559.76	414,205	-0.43(-0.08%)
Dec 18, 2020	560.90	561.91	553.13	560.19	478,346	+1.48(+0.27%)
Dec 17, 2020	545.32	560.25	544.75	558.71	261,691	+16.31(+3.01%)
Dec 16, 2020	539.04	545.01	533.41	542.40	325,285	+6.49(+1.21%)
Dec 15, 2020	535.00	538.85	527.65	535.91	300,885	+2.56(+0.48%)
Dec 14, 2020	535.73	556.24	532.03	533.35	426,632	+3.37(+0.64%)
Dec 11, 2020	533.45	543.51	520.67	529.99	282,626	-3.78(-0.71%)
Dec 10, 2020	544.33	548.43	527.96	533.77	255,479	-12.67(-2.32%)
Dec 09, 2020	544.19	550.75	539.25	546.44	300,466	-1.30(-0.24%)
Dec 08, 2020	547.85	550.90	542.57	547.73	630,493	-3.80(-0.69%)
Dec 07, 2020	521.91	552.61	521.91	551.54	562,003	+29.78(+5.71%)
Dec 04, 2020	540.47	555.30	518.67	521.76	496,533	-15.93(-2.96%)
Dec 03, 2020	527.74	544.69	523.84	537.69	506,005	+14.37(+2.75%)
Dec 02, 2020	527.95	530.79	518.61	523.32	382,981	-5.64(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.