Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 45,000 | +0.02(+4.92%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 84,250 | -0.04(-11.59%) |
Feb 24, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 628 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3300 | 0.3450 | 0.3050 | 0.3450 | 40,025 | -0.04(-9.21%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3000 | 0.3800 | 77,306 | +0.03(+8.57%) |
Feb 19, 2021 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 23,500 | +0.01(+2.94%) |
Feb 18, 2021 | 0.3400 | 0.4150 | 0.3250 | 0.3400 | 62,400 | -0.03(-8.11%) |
Feb 17, 2021 | 0.4450 | 0.4600 | 0.3600 | 0.3700 | 146,034 | -0.01(-2.63%) |
Feb 16, 2021 | 0.3900 | 0.4700 | 0.3700 | 0.3800 | 228,061 | -0.01(-2.56%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.06(+18.18%) | |
Feb 11, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 76,723 | -0.04(-12.00%) |
Feb 10, 2021 | 0.3600 | 0.3750 | 0.3100 | 0.3750 | 104,480 | +0.03(+7.14%) |
Feb 09, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 92,406 | -0.04(-10.26%) |
Feb 08, 2021 | 0.2900 | 0.4000 | 0.2900 | 0.3900 | 175,039 | +0.10(+34.48%) |
Feb 05, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 26,200 | +0.01(+3.57%) |
Feb 04, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,410 | +0.01(+3.70%) |
Feb 03, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,199 | +0.01(+1.89%) |
Feb 02, 2021 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 28,661 | +0.01(+3.92%) |
Feb 01, 2021 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 45,335 | -0.01(-1.92%) |
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 21,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2600 | 32,193 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 33,230 | -0.04(-13.33%) |
Jan 26, 2021 | 0.2850 | 0.3000 | 0.2750 | 0.3000 | 23,242 | +0.04(+15.38%) |
Jan 25, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 25,110 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,400 | -0.01(-3.70%) |
Jan 21, 2021 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 4,077 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2900 | 0.2950 | 0.2600 | 0.2700 | 49,250 | -0.04(-12.90%) |
Jan 19, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 34,200 | +0.01(+3.33%) |
Jan 18, 2021 | 0.3000 | 0.3900 | 0.2900 | 0.3000 | 165,450 | +0.02(+7.14%) |
Jan 15, 2021 | 0.3150 | 0.3350 | 0.2600 | 0.2800 | 138,900 | -0.02(-6.67%) |
Jan 14, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 32,190 | +0.02(+7.14%) |
Jan 13, 2021 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 58,094 | +0.01(+3.70%) |
Jan 12, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 11,308 | +0.04(+14.89%) |
Jan 11, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 9,076 | -0.02(-6.00%) |
Jan 08, 2021 | 0.2750 | 0.2750 | 0.2350 | 0.2500 | 39,100 | -0.03(-10.71%) |
Jan 07, 2021 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 46,775 | +0.06(+24.44%) |
Jan 06, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 39,134 | -0.01(-2.17%) |
Jan 05, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,602 | +0.02(+6.98%) |
Jan 04, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,621 | +0.00(+0.00%) |
Dec 31, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 36,476 | -0.01(-4.44%) |
Dec 29, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 34,680 | -0.01(-4.26%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Dec 23, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 11,280 | -0.01(-2.17%) |
Dec 22, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 16,080 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 6,860 | +0.01(+2.22%) |
Dec 18, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2250 | 33,500 | -0.01(-2.17%) |
Dec 17, 2020 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 37,540 | -0.02(-8.00%) |
Dec 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,248 | +0.02(+8.70%) |
Dec 15, 2020 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 111,335 | -0.02(-8.00%) |
Dec 14, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 76,600 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 17,400 | -0.01(-3.85%) |
Dec 10, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 1,549 | -0.01(-1.89%) |
Dec 09, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 10,050 | +0.02(+8.16%) |
Dec 08, 2020 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 22,003 | -0.01(-3.92%) |
Dec 07, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 2,211 | -0.01(-1.92%) |
Dec 04, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 13,000 | -0.01(-3.70%) |
Dec 03, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 17,630 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 15,685 | -0.03(-10.00%) |