Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.21	40.21	39.62	39.75	3,629,236	+0.08(+0.20%)
Feb 25, 2021	40.31	40.33	39.60	39.68	3,624,180	-0.70(-1.74%)
Feb 24, 2021	40.15	40.46	40.07	40.38	2,589,924	+0.17(+0.43%)
Feb 23, 2021	40.26	40.37	40.13	40.20	1,743,507	+0.04(+0.11%)
Feb 22, 2021	40.40	40.43	40.15	40.16	3,206,190	-0.24(-0.60%)
Feb 19, 2021	40.49	40.56	40.18	40.40	3,331,994	-0.58(-1.42%)
Feb 18, 2021	41.03	41.08	40.74	40.98	1,839,048	-0.26(-0.63%)
Feb 17, 2021	40.92	41.25	40.90	41.24	4,089,513	+0.14(+0.34%)
Feb 16, 2021	41.28	41.31	40.81	41.11	4,550,445	-0.10(-0.25%)
Feb 12, 2021	40.84	41.28	40.81	41.21	4,871,534	-0.11(-0.27%)
Feb 11, 2021	41.20	41.32	40.64	41.32	9,828,876	-0.32(-0.77%)
Feb 10, 2021	42.08	42.15	41.56	41.64	4,962,890	-0.68(-1.62%)
Feb 09, 2021	41.92	42.54	41.81	42.33	5,032,403	+0.20(+0.47%)
Feb 08, 2021	42.16	42.28	41.99	42.13	3,449,947	+0.36(+0.87%)
Feb 05, 2021	41.92	42.13	41.51	41.76	4,988,699	+0.94(+2.31%)
Feb 04, 2021	40.85	40.90	40.64	40.82	2,763,588	+0.22(+0.53%)
Feb 03, 2021	40.66	40.83	40.38	40.60	6,066,168	-0.35(-0.85%)
Feb 02, 2021	41.25	41.36	40.81	40.95	7,044,695	-0.29(-0.69%)
Feb 01, 2021	41.19	41.36	40.90	41.24	3,223,277	+0.34(+0.83%)
Jan 29, 2021	41.11	41.24	40.33	40.90	4,634,664	-0.31(-0.76%)
Jan 28, 2021	41.32	41.63	41.16	41.21	3,847,185	+0.21(+0.51%)
Jan 27, 2021	42.26	42.26	41.00	41.00	2,711,882	-1.58(-3.70%)
Jan 26, 2021	42.96	42.99	42.42	42.58	2,998,952	-0.42(-0.97%)
Jan 25, 2021	42.73	43.01	42.60	42.99	2,375,987	-0.05(-0.12%)
Jan 22, 2021	42.83	43.33	42.76	43.05	3,577,406	+0.04(+0.10%)
Jan 21, 2021	43.19	43.21	42.69	43.00	6,025,657	-0.23(-0.54%)
Jan 20, 2021	43.22	43.37	43.11	43.24	5,184,152	-0.52(-1.19%)
Jan 19, 2021	44.11	44.11	43.47	43.76	3,060,681	+0.97(+2.27%)
Jan 15, 2021	42.60	43.05	42.23	42.79	2,407,601	+0.31(+0.73%)
Jan 14, 2021	42.23	42.79	42.12	42.47	2,148,079	+0.86(+2.06%)
Jan 13, 2021	41.72	41.91	41.61	41.62	4,422,877	-0.27(-0.64%)
Jan 12, 2021	41.79	41.97	41.48	41.89	3,792,287	+0.26(+0.62%)
Jan 11, 2021	41.60	41.93	41.56	41.63	3,200,418	-0.35(-0.83%)
Jan 08, 2021	41.71	41.99	41.43	41.97	5,199,943	+0.31(+0.75%)
Jan 07, 2021	41.48	41.66	41.32	41.66	4,365,221	+0.07(+0.17%)
Jan 06, 2021	41.68	42.26	41.54	41.59	4,754,749	-0.63(-1.50%)
Jan 05, 2021	42.09	42.37	41.76	42.22	1,101,570	-0.01(-0.02%)
Jan 04, 2021	42.24	42.24	41.78	42.23	2,013,372	+0.14(+0.33%)
Dec 31, 2020		42.09	42.09	42.09	1,783,956	+0.20(+0.48%)
Dec 30, 2020	42.02	42.02	41.69	41.89	1,783,956	+0.09(+0.21%)
Dec 29, 2020	41.82	42.08	41.69	41.81	1,500,165	+0.29(+0.69%)
Dec 28, 2020	41.67	41.73	41.36	41.52	1,175,752	+0.42(+1.01%)
Dec 24, 2020	41.44	41.51	41.01	41.11	552,812	-0.11(-0.27%)
Dec 23, 2020	41.38	41.51	41.15	41.22	757,866	-0.20(-0.48%)
Dec 22, 2020	41.55	41.64	41.25	41.42	1,535,542	+0.68(+1.68%)
Dec 21, 2020	40.99	41.05	40.61	40.73	4,190,477	-0.95(-2.29%)
Dec 18, 2020	42.01	42.07	41.52	41.69	3,511,263	+0.55(+1.35%)
Dec 17, 2020	41.44	41.58	41.06	41.13	1,922,682	+0.32(+0.79%)
Dec 16, 2020	40.79	41.07	40.64	40.81	2,327,785	+0.72(+1.79%)
Dec 15, 2020	40.67	40.67	39.86	40.09	2,480,937	-0.36(-0.88%)
Dec 14, 2020	41.28	41.39	40.36	40.45	2,352,426	-0.99(-2.38%)
Dec 11, 2020	41.92	42.03	41.18	41.44	3,656,594	-1.65(-3.84%)
Dec 10, 2020	42.88	43.25	42.78	43.09	1,156,048	+0.11(+0.26%)
Dec 09, 2020	43.38	43.38	42.55	42.98	2,057,575	-0.02(-0.04%)
Dec 08, 2020	42.84	43.37	42.83	42.99	1,597,210	-0.23(-0.54%)
Dec 07, 2020	43.38	43.63	43.04	43.23	1,615,439	-0.98(-2.21%)
Dec 04, 2020	43.96	44.21	43.87	44.21	1,078,035	+0.80(+1.84%)
Dec 03, 2020	43.80	43.80	43.33	43.41	925,269	-0.44(-1.01%)
Dec 02, 2020	43.89	44.18	43.82	43.85	888,506	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.