Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	603.58	618.97	599.98	607.80	1,043,867	+9.35(+1.56%)
Feb 25, 2021	597.17	604.12	585.01	598.46	1,458,458	-0.59(-0.10%)
Feb 24, 2021	617.60	619.45	597.67	599.05	1,147,806	-18.58(-3.01%)
Feb 23, 2021	619.69	625.57	613.31	617.63	929,394	-5.30(-0.85%)
Feb 22, 2021	632.59	632.59	618.08	622.92	868,373	-12.02(-1.89%)
Feb 19, 2021	648.49	653.76	629.38	634.95	779,050	-4.99(-0.78%)
Feb 18, 2021	646.80	646.80	637.19	639.93	1,033,606	-8.28(-1.28%)
Feb 17, 2021	642.12	653.71	639.08	648.21	601,719	+5.92(+0.92%)
Feb 16, 2021	675.48	675.81	638.91	642.29	661,183	-20.27(-3.06%)
Feb 12, 2021	663.89	675.97	653.43	662.57	684,240	-7.37(-1.10%)
Feb 11, 2021	699.38	708.13	663.77	669.93	855,502	-31.08(-4.43%)
Feb 10, 2021	706.56	708.04	698.43	701.02	499,042	+0.49(+0.07%)
Feb 09, 2021	701.42	704.99	693.17	700.52	321,134	+2.86(+0.41%)
Feb 08, 2021	701.03	704.33	689.96	697.66	398,161	-6.42(-0.91%)
Feb 05, 2021	699.26	705.95	691.63	704.09	405,166	+6.89(+0.99%)
Feb 04, 2021	709.44	709.44	692.62	697.20	451,113	-7.45(-1.06%)
Feb 03, 2021	713.25	715.02	696.25	704.65	342,921	-12.77(-1.78%)
Feb 02, 2021	709.50	719.08	707.81	717.42	616,903	+11.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.