Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.71	55.10	53.71	53.80	4,581,773	-1.02(-1.87%)
Feb 25, 2021	55.64	56.05	54.48	54.82	2,279,238	-0.92(-1.65%)
Feb 24, 2021	54.15	55.82	54.14	55.74	3,389,270	+0.56(+1.02%)
Feb 23, 2021	55.89	55.90	54.01	55.18	3,738,806	-0.80(-1.43%)
Feb 22, 2021	56.13	56.51	55.39	55.98	2,589,143	-0.30(-0.54%)
Feb 19, 2021	56.16	56.88	55.89	56.28	2,518,706	+0.20(+0.36%)
Feb 18, 2021	56.38	56.51	55.24	56.08	2,330,541	-0.71(-1.24%)
Feb 17, 2021	56.77	57.14	55.89	56.79	2,202,058	-0.64(-1.12%)
Feb 16, 2021	58.46	58.46	56.91	57.43	2,654,402	-0.51(-0.89%)
Feb 12, 2021	58.21	58.58	57.06	57.94	2,202,599	-0.35(-0.61%)
Feb 11, 2021	59.11	59.26	57.10	58.30	2,154,859	-0.59(-1.00%)
Feb 10, 2021	59.31	59.95	58.31	58.89	2,569,637	+0.11(+0.19%)
Feb 09, 2021	57.42	58.94	56.78	58.78	4,226,801	+1.56(+2.73%)
Feb 08, 2021	57.58	57.58	56.66	57.22	2,044,516	+0.30(+0.53%)
Feb 05, 2021	57.52	57.97	56.66	56.91	2,934,343	-0.31(-0.54%)
Feb 04, 2021	57.24	57.75	56.45	57.22	3,983,814	+0.84(+1.49%)
Feb 03, 2021	54.75	56.64	54.36	56.38	5,529,476	+2.23(+4.11%)
Feb 02, 2021	54.36	54.40	53.07	54.15	3,466,471	+0.42(+0.78%)
Feb 01, 2021	54.10	54.32	53.36	53.73	3,126,528	-0.02(-0.04%)
Jan 29, 2021	54.70	55.24	52.85	53.76	5,201,961	-1.37(-2.49%)
Jan 28, 2021	57.42	58.28	55.08	55.13	4,356,065	-1.68(-2.96%)
Jan 27, 2021	57.10	58.06	56.03	56.81	5,408,968	-0.83(-1.44%)
Jan 26, 2021	56.50	57.84	55.45	57.64	5,263,358	-0.07(-0.12%)
Jan 25, 2021	59.52	59.98	57.55	57.71	5,223,262	-0.54(-0.93%)
Jan 22, 2021	57.78	59.37	57.35	58.25	5,862,069	+0.06(+0.11%)
Jan 21, 2021	54.76	60.81	54.14	58.19	13,725,614	+5.51(+10.46%)
Jan 20, 2021	54.15	54.78	52.56	52.68	4,482,515	+0.11(+0.20%)
Jan 19, 2021	51.96	52.79	51.85	52.57	2,193,734	+0.62(+1.19%)
Jan 15, 2021	52.29	52.29	50.90	51.95	2,047,694	-0.65(-1.23%)
Jan 14, 2021	52.45	52.97	52.29	52.60	1,558,022	+0.18(+0.35%)
Jan 13, 2021	52.88	52.98	51.93	52.42	1,964,320	-0.30(-0.57%)
Jan 12, 2021	52.12	52.84	51.66	52.72	1,635,794	+0.73(+1.41%)
Jan 11, 2021	51.58	52.02	51.31	51.99	1,417,314	+0.25(+0.48%)
Jan 08, 2021	52.25	52.42	51.03	51.74	2,150,698	-0.35(-0.68%)
Jan 07, 2021	51.73	52.94	51.68	52.09	2,916,330	-0.24(-0.46%)
Jan 06, 2021	50.51	53.00	50.31	52.34	3,453,740	+1.98(+3.93%)
Jan 05, 2021	49.92	50.49	49.64	50.36	1,954,063	+0.43(+0.86%)
Jan 04, 2021	51.04	51.49	49.66	49.93	2,857,964	-0.92(-1.81%)
Dec 31, 2020		50.84	50.84	50.84	952,976	+0.24(+0.48%)
Dec 30, 2020	50.43	50.73	50.19	50.60	952,976	+0.32(+0.64%)
Dec 29, 2020	50.69	50.92	49.68	50.28	1,444,001	-0.15(-0.30%)
Dec 28, 2020	51.12	51.26	50.31	50.43	995,844	-0.31(-0.62%)
Dec 24, 2020	50.33	50.80	50.09	50.74	632,787	+0.60(+1.20%)
Dec 23, 2020	50.10	50.38	49.90	50.14	1,614,425	+0.13(+0.26%)
Dec 22, 2020	50.50	50.50	49.89	50.01	1,556,025	-0.58(-1.14%)
Dec 21, 2020	49.91	50.79	49.54	50.59	2,020,680	-0.09(-0.19%)
Dec 18, 2020	50.84	51.02	50.09	50.69	6,308,703	+0.14(+0.28%)
Dec 17, 2020	50.96	51.19	50.18	50.54	2,892,074	-0.25(-0.49%)
Dec 16, 2020	50.81	51.19	50.62	50.79	2,416,801	-0.23(-0.46%)
Dec 15, 2020	50.36	51.16	50.06	51.03	2,994,486	+1.65(+3.35%)
Dec 14, 2020	50.08	50.52	49.32	49.37	1,863,647	-0.58(-1.17%)
Dec 11, 2020	49.64	50.23	49.50	49.96	1,936,021	-0.17(-0.34%)
Dec 10, 2020	50.70	50.94	49.98	50.13	1,771,978	-0.95(-1.87%)
Dec 09, 2020	50.51	51.20	50.33	51.08	2,938,321	+0.57(+1.12%)
Dec 08, 2020	50.36	50.77	50.34	50.51	1,514,397	+0.06(+0.12%)
Dec 07, 2020	50.51	50.74	50.13	50.45	2,689,021	-0.23(-0.45%)
Dec 04, 2020	50.46	51.08	50.10	50.68	3,494,315	+0.26(+0.52%)
Dec 03, 2020	50.91	51.18	50.32	50.42	3,541,635	-0.53(-1.03%)
Dec 02, 2020	50.86	51.44	50.58	50.94	2,156,793	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.