Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	241.90	242.00	235.62	235.79	296,012	-6.17(-2.55%)
Mar 30, 2021	242.41	244.46	241.15	241.96	303,378	+0.19(+0.08%)
Mar 29, 2021	239.22	243.42	238.55	241.76	481,572	+3.75(+1.58%)
Mar 26, 2021	237.87	238.22	235.98	238.02	186,969	+2.18(+0.92%)
Mar 25, 2021	231.40	236.79	230.26	235.84	329,976	+4.67(+2.02%)
Mar 24, 2021	233.59	234.24	231.00	231.16	398,056	+1.51(+0.66%)
Mar 23, 2021	230.97	232.30	229.11	229.65	297,079	-2.40(-1.03%)
Mar 22, 2021	232.42	233.24	230.05	232.05	254,828	-1.85(-0.79%)
Mar 19, 2021	239.54	239.54	233.75	233.91	473,782	-5.82(-2.43%)
Mar 18, 2021	241.40	243.64	238.45	239.73	220,640	+0.64(+0.27%)
Mar 17, 2021	243.20	243.20	236.62	239.09	236,845	-1.99(-0.83%)
Mar 16, 2021	238.95	241.49	237.77	241.08	194,258	-1.00(-0.41%)
Mar 15, 2021	238.10	242.67	236.78	242.08	219,086	+2.98(+1.25%)
Mar 12, 2021	238.26	240.37	237.09	239.10	229,240	+3.22(+1.36%)
Mar 11, 2021	234.76	237.18	233.07	235.88	203,883	-0.76(-0.32%)
Mar 10, 2021	234.45	239.04	232.86	236.64	218,132	+2.90(+1.24%)
Mar 09, 2021	235.44	239.13	232.37	233.74	339,046	-3.68(-1.55%)
Mar 08, 2021	234.69	240.22	234.06	237.42	253,826	+3.91(+1.68%)
Mar 05, 2021	229.22	234.97	227.35	233.50	231,884	+6.83(+3.01%)
Mar 04, 2021	227.98	232.61	225.42	226.67	235,502	-2.41(-1.05%)
Mar 03, 2021	227.05	231.65	227.05	229.08	287,219	+0.29(+0.13%)
Mar 02, 2021	229.13	231.26	227.71	228.79	197,045	-0.68(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.