Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.44	46.77	45.87	46.14	10,667,777	-0.40(-0.86%)
Mar 30, 2021	46.34	47.18	46.20	46.54	9,080,342	-0.36(-0.76%)
Mar 29, 2021	47.48	47.49	46.27	46.90	9,069,902	-1.05(-2.18%)
Mar 26, 2021	47.62	48.02	47.07	47.95	10,013,375	+1.28(+2.74%)
Mar 25, 2021	45.35	46.87	44.92	46.67	10,646,647	+0.31(+0.68%)
Mar 24, 2021	45.96	47.00	45.89	46.35	11,100,216	+1.31(+2.90%)
Mar 23, 2021	44.53	45.98	44.02	45.05	13,606,970	-0.46(-1.01%)
Mar 22, 2021	46.05	46.18	45.33	45.51	12,628,361	-0.31(-0.68%)
Mar 19, 2021	46.42	47.14	45.60	45.82	30,908,534	-0.68(-1.46%)
Mar 18, 2021	49.14	49.29	46.27	46.50	14,114,681	-3.01(-6.07%)
Mar 17, 2021	49.06	49.77	48.37	49.51	10,861,247	+0.22(+0.44%)
Mar 16, 2021	49.72	50.00	48.76	49.29	10,790,147	-1.38(-2.72%)
Mar 15, 2021	50.43	51.02	49.63	50.67	11,279,541	-0.90(-1.74%)
Mar 12, 2021	52.48	52.68	51.38	51.56	7,758,156	-0.56(-1.07%)
Mar 11, 2021	51.84	53.26	51.75	52.12	10,706,706	+0.36(+0.69%)
Mar 10, 2021	50.07	52.07	49.99	51.76	13,776,707	+1.32(+2.63%)
Mar 09, 2021	51.07	51.92	50.05	50.44	11,697,832	-0.77(-1.50%)
Mar 08, 2021	51.20	52.22	50.26	51.21	12,952,487	+0.38(+0.75%)
Mar 05, 2021	50.53	51.82	49.75	50.82	21,465,678	+2.37(+4.89%)
Mar 04, 2021	47.01	49.65	46.76	48.45	17,366,124	+1.71(+3.65%)
Mar 03, 2021	45.87	47.70	45.78	46.75	9,191,227	+1.20(+2.64%)
Mar 02, 2021	45.74	46.42	45.51	45.54	8,885,438	-0.29(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.