Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	154.82	157.91	154.82	156.91	18,834	+3.43(+2.23%)
Mar 30, 2021	152.35	153.80	151.26	153.48	10,193	+0.18(+0.12%)
Mar 29, 2021	156.29	156.37	152.88	153.30	15,940	-3.23(-2.06%)
Mar 26, 2021	153.96	156.53	152.78	156.53	11,943	+2.63(+1.71%)
Mar 25, 2021	150.93	154.02	149.86	153.90	18,381	+1.12(+0.73%)
Mar 24, 2021	155.87	157.32	152.78	152.78	14,125	-4.97(-3.15%)
Mar 23, 2021	159.88	160.00	157.49	157.76	16,082	-2.38(-1.49%)
Mar 22, 2021	160.07	161.17	159.95	160.14	24,775	+0.85(+0.53%)
Mar 19, 2021	157.22	160.41	156.78	159.29	218,910	+1.86(+1.18%)
Mar 18, 2021	161.19	161.57	157.12	157.43	16,255	-5.77(-3.53%)
Mar 17, 2021	160.80	163.67	159.28	163.19	23,713	+0.77(+0.47%)
Mar 16, 2021	165.57	165.75	161.51	162.43	17,359	-2.38(-1.44%)
Mar 15, 2021	163.57	164.81	163.01	164.81	10,732	+1.23(+0.75%)
Mar 12, 2021	162.72	163.85	161.24	163.57	22,081	-0.78(-0.48%)
Mar 11, 2021	161.39	164.73	161.39	164.35	19,288	+5.41(+3.41%)
Mar 10, 2021	160.74	161.51	158.42	158.94	16,461	+0.95(+0.60%)
Mar 09, 2021	154.91	159.08	154.57	157.99	19,562	+6.84(+4.52%)
Mar 08, 2021	154.05	156.14	150.96	151.16	221,618	-2.68(-1.74%)
Mar 05, 2021	154.43	154.43	146.14	153.84	28,104	+1.17(+0.76%)
Mar 04, 2021	157.62	159.16	150.09	152.67	36,246	-5.61(-3.54%)
Mar 03, 2021	162.95	162.95	158.28	158.28	20,512	-4.71(-2.89%)
Mar 02, 2021	167.22	167.22	162.99	162.99	15,457	-3.23(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.