Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.95	42.95	42.42	42.58	26,727	-0.93(-2.13%)
Mar 30, 2021	43.31	43.67	43.20	43.51	23,015	-0.16(-0.37%)
Mar 29, 2021	43.51	43.94	43.47	43.67	25,191	+0.32(+0.74%)
Mar 26, 2021	42.85	43.44	42.85	43.35	26,200	-0.04(-0.09%)
Mar 25, 2021	43.06	43.39	42.93	43.39	21,867	+0.25(+0.58%)
Mar 24, 2021	43.40	43.40	42.91	43.14	33,963	-0.18(-0.42%)
Mar 23, 2021	43.84	43.84	43.10	43.32	19,828	+0.48(+1.12%)
Mar 22, 2021	42.88	43.10	42.76	42.84	9,852	+0.27(+0.63%)
Mar 19, 2021	42.52	42.82	42.26	42.57	33,100	+0.12(+0.28%)
Mar 18, 2021	42.53	42.62	42.12	42.45	52,036	+0.00(+0.00%)
Mar 17, 2021	42.48	42.70	41.96	42.45	51,493	+0.10(+0.24%)
Mar 16, 2021	42.32	42.46	42.12	42.35	27,638	+0.01(+0.03%)
Mar 15, 2021	42.41	42.66	42.21	42.34	25,691	-0.22(-0.52%)
Mar 12, 2021	42.47	42.57	42.23	42.56	37,400	-1.03(-2.36%)
Mar 11, 2021	43.82	43.82	43.29	43.59	18,103	+0.49(+1.14%)
Mar 10, 2021	43.01	43.36	43.01	43.10	39,261	+0.20(+0.47%)
Mar 09, 2021	42.84	42.98	42.57	42.90	33,577	+0.65(+1.54%)
Mar 08, 2021	41.95	42.44	41.95	42.25	42,192	+0.46(+1.10%)
Mar 05, 2021	41.34	41.93	41.26	41.79	26,300	+0.19(+0.44%)
Mar 04, 2021	41.77	42.33	41.42	41.60	23,845	-0.39(-0.92%)
Mar 03, 2021	41.89	42.29	41.75	41.99	42,648	-0.52(-1.22%)
Mar 02, 2021	42.17	42.60	42.15	42.51	26,570	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.