Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.20	37.83	35.20	35.95	686,919	+1.46(+4.23%)
Mar 30, 2021	31.14	36.09	30.00	34.49	714,603	+2.48(+7.75%)
Mar 29, 2021	32.79	33.39	31.00	32.01	412,668	-0.46(-1.42%)
Mar 26, 2021	35.00	35.74	31.00	32.47	631,600	-2.34(-6.72%)
Mar 25, 2021	32.55	34.94	31.08	34.81	849,112	+0.70(+2.05%)
Mar 24, 2021	39.23	39.23	33.58	34.11	689,182	-4.27(-11.13%)
Mar 23, 2021	41.79	41.79	37.83	38.38	404,346	-2.80(-6.80%)
Mar 22, 2021	42.98	43.91	39.66	41.18	370,369	-1.61(-3.76%)
Mar 19, 2021	38.46	43.24	36.61	42.79	1,613,200	+4.56(+11.93%)
Mar 18, 2021	39.98	40.63	36.91	38.23	542,160	-2.36(-5.81%)
Mar 17, 2021	39.16	42.00	37.18	40.59	532,759	+0.74(+1.86%)
Mar 16, 2021	46.05	46.46	38.70	39.85	817,409	-5.92(-12.93%)
Mar 15, 2021	44.81	45.98	42.99	45.77	565,320	+3.06(+7.16%)
Mar 12, 2021	40.53	42.97	38.01	42.71	607,500	+0.15(+0.35%)
Mar 11, 2021	38.58	44.00	38.51	42.56	1,189,166	+6.22(+17.12%)
Mar 10, 2021	41.22	42.60	36.08	36.34	1,128,909	-2.04(-5.32%)
Mar 09, 2021	33.00	38.97	32.50	38.38	1,715,160	+8.13(+26.88%)
Mar 08, 2021	35.10	35.47	29.75	30.25	1,109,645	-3.24(-9.67%)
Mar 05, 2021	36.69	36.69	28.45	33.49	1,393,100	-1.31(-3.76%)
Mar 04, 2021	36.52	37.39	31.66	34.80	1,065,896	-2.68(-7.15%)
Mar 03, 2021	40.85	41.65	35.64	37.48	885,084	-3.73(-9.05%)
Mar 02, 2021	47.93	49.38	41.00	41.21	705,546	-4.34(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.