Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.61	55.78	54.68	54.94	4,026,032	-0.24(-0.43%)
Mar 30, 2021	54.90	55.39	54.74	55.18	2,047,581	+0.08(+0.14%)
Mar 29, 2021	55.40	55.78	54.57	55.10	2,821,793	-0.29(-0.52%)
Mar 26, 2021	54.54	55.45	54.38	55.39	2,594,987	+0.83(+1.53%)
Mar 25, 2021	53.82	54.84	52.98	54.56	3,590,221	+0.93(+1.74%)
Mar 24, 2021	53.86	54.67	53.60	53.62	2,428,255	-0.28(-0.53%)
Mar 23, 2021	54.39	55.06	53.67	53.90	3,021,666	-1.43(-2.58%)
Mar 22, 2021	55.90	56.59	55.25	55.33	2,741,954	-0.88(-1.56%)
Mar 19, 2021	56.48	56.71	55.37	56.20	5,309,213	-0.04(-0.06%)
Mar 18, 2021	56.52	57.49	56.03	56.24	3,158,250	-0.62(-1.09%)
Mar 17, 2021	56.35	57.24	56.00	56.86	1,953,817	+0.28(+0.50%)
Mar 16, 2021	58.53	58.78	56.42	56.58	2,157,271	-2.22(-3.77%)
Mar 15, 2021	57.30	58.82	57.17	58.79	2,550,955	+1.47(+2.57%)
Mar 12, 2021	57.77	57.82	56.81	57.32	2,526,827	-0.47(-0.82%)
Mar 11, 2021	57.50	58.10	57.07	57.80	2,737,276	+0.69(+1.20%)
Mar 10, 2021	56.75	57.71	56.65	57.11	3,003,034	+0.80(+1.43%)
Mar 09, 2021	55.86	57.32	55.46	56.31	4,937,131	+1.06(+1.92%)
Mar 08, 2021	55.13	56.06	54.64	55.25	2,970,028	-0.42(-0.75%)
Mar 05, 2021	55.20	55.79	53.30	55.67	3,344,241	+1.03(+1.89%)
Mar 04, 2021	56.11	56.79	54.03	54.63	3,807,108	-1.68(-2.98%)
Mar 03, 2021	55.38	57.04	55.16	56.31	3,403,812	+0.63(+1.13%)
Mar 02, 2021	55.62	55.99	54.88	55.68	3,462,081	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.