Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.14	92.50	89.53	90.02	651,021	-1.76(-1.91%)
Mar 30, 2021	89.68	92.17	88.75	91.78	932,004	+2.88(+3.24%)
Mar 29, 2021	90.92	93.06	88.68	88.90	493,705	-2.78(-3.03%)
Mar 26, 2021	90.73	91.85	88.15	91.67	744,758	+1.86(+2.07%)
Mar 25, 2021	84.51	90.14	83.77	89.81	686,049	+4.19(+4.89%)
Mar 24, 2021	90.35	91.83	85.36	85.62	898,234	-3.11(-3.51%)
Mar 23, 2021	91.87	93.25	87.88	88.74	732,197	-4.78(-5.11%)
Mar 22, 2021	94.24	95.52	92.73	93.52	747,399	-0.30(-0.32%)
Mar 19, 2021	94.71	95.82	93.46	93.82	1,660,398	-0.53(-0.56%)
Mar 18, 2021	97.14	97.65	93.88	94.35	554,461	-3.03(-3.11%)
Mar 17, 2021	97.18	97.67	95.67	97.38	761,708	-0.25(-0.25%)
Mar 16, 2021	101.80	101.80	97.41	97.62	628,542	-3.61(-3.56%)
Mar 15, 2021	98.01	101.33	97.58	101.23	861,414	+3.45(+3.52%)
Mar 12, 2021	98.19	99.10	96.78	97.78	448,232	-0.48(-0.49%)
Mar 11, 2021	94.58	98.93	94.21	98.26	1,005,261	+4.89(+5.24%)
Mar 10, 2021	91.92	93.89	91.31	93.37	816,590	+2.80(+3.10%)
Mar 09, 2021	91.88	92.36	90.26	90.57	741,372	+0.20(+0.22%)
Mar 08, 2021	88.72	93.45	87.90	90.37	885,321	+2.49(+2.84%)
Mar 05, 2021	85.68	88.18	82.82	87.88	620,067	+4.10(+4.89%)
Mar 04, 2021	86.11	86.45	80.72	83.78	755,609	-2.06(-2.40%)
Mar 03, 2021	86.37	88.17	84.13	85.84	525,783	+0.49(+0.58%)
Mar 02, 2021	87.72	87.89	84.11	85.35	680,785	-2.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.