Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.200	2.300	2.180	2.280	301,462	+0.06(+2.70%)
Mar 30, 2021	2.320	2.380	2.060	2.220	1,375,615	-0.21(-8.64%)
Mar 29, 2021	2.360	2.550	2.260	2.430	679,517	+0.08(+3.40%)
Mar 26, 2021	2.330	2.360	2.250	2.350	239,200	+0.02(+0.86%)
Mar 25, 2021	2.250	2.330	2.200	2.330	192,198	+0.10(+4.48%)
Mar 24, 2021	2.160	2.370	2.060	2.230	551,189	+0.08(+3.72%)
Mar 23, 2021	2.280	2.290	2.120	2.150	178,399	-0.09(-4.02%)
Mar 22, 2021	2.410	2.410	2.220	2.240	185,318	-0.17(-7.05%)
Mar 19, 2021	2.380	2.410	2.220	2.410	224,300	+0.03(+1.26%)
Mar 18, 2021	2.390	2.460	2.330	2.380	133,114	-0.02(-0.83%)
Mar 17, 2021	2.450	2.540	2.390	2.400	299,122	-0.09(-3.61%)
Mar 16, 2021	2.650	2.653	2.400	2.490	353,699	-0.06(-2.35%)
Mar 15, 2021	2.320	2.630	2.310	2.550	1,119,556	+0.20(+8.51%)
Mar 12, 2021	2.350	2.430	2.317	2.350	248,600	-0.02(-0.84%)
Mar 11, 2021	2.360	2.470	2.270	2.370	204,832	+0.00(+0.00%)
Mar 10, 2021	2.265	2.470	2.219	2.370	352,015	+0.09(+3.94%)
Mar 09, 2021	2.300	2.300	2.210	2.280	156,701	+0.01(+0.44%)
Mar 08, 2021	2.200	2.290	2.130	2.270	217,163	+0.15(+7.08%)
Mar 05, 2021	2.140	2.190	1.999	2.120	210,800	+0.09(+4.43%)
Mar 04, 2021	2.190	2.250	1.960	2.030	343,649	-0.22(-9.78%)
Mar 03, 2021	2.330	2.440	2.150	2.250	222,019	-0.10(-4.26%)
Mar 02, 2021	2.440	2.490	2.340	2.350	86,831	-0.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.