Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.50	27.65	27.36	27.51	665,022	-0.12(-0.43%)
Mar 30, 2021	27.41	27.74	27.36	27.63	548,237	+0.08(+0.30%)
Mar 29, 2021	27.55	27.73	27.50	27.55	497,264	+0.26(+0.94%)
Mar 26, 2021	27.19	27.32	27.04	27.29	440,315	+0.18(+0.66%)
Mar 25, 2021	26.90	27.15	26.73	27.11	712,510	+0.10(+0.37%)
Mar 24, 2021	26.97	27.24	26.93	27.01	1,030,269	+0.10(+0.37%)
Mar 23, 2021	27.22	27.32	26.85	26.91	998,969	-0.81(-2.91%)
Mar 22, 2021	27.80	27.83	27.58	27.72	967,909	-0.82(-2.89%)
Mar 19, 2021	28.34	28.61	28.09	28.54	1,531,953	+1.04(+3.78%)
Mar 18, 2021	27.32	27.77	27.26	27.50	2,043,448	+0.04(+0.16%)
Mar 17, 2021	27.20	27.53	27.02	27.46	871,223	+0.06(+0.23%)
Mar 16, 2021	27.45	27.56	27.37	27.40	865,709	+0.03(+0.10%)
Mar 15, 2021	27.07	27.37	27.07	27.37	793,797	+0.69(+2.59%)
Mar 12, 2021	26.47	26.71	26.46	26.68	525,901	+0.09(+0.34%)
Mar 11, 2021	26.62	26.67	26.38	26.59	947,091	-0.28(-1.03%)
Mar 10, 2021	26.63	26.89	26.54	26.87	772,295	-0.04(-0.13%)
Mar 09, 2021	26.90	27.05	26.72	26.90	1,120,076	+0.48(+1.83%)
Mar 08, 2021	26.31	26.70	26.28	26.42	1,501,612	+0.08(+0.31%)
Mar 05, 2021	25.94	26.39	25.87	26.34	1,631,598	+0.71(+2.76%)
Mar 04, 2021	25.68	25.94	25.32	25.63	1,765,771	-0.25(-0.97%)
Mar 03, 2021	25.95	26.16	25.87	25.88	1,106,174	+0.43(+1.69%)
Mar 02, 2021	25.34	25.67	25.27	25.45	1,150,364	-0.07(-0.28%)
Mar 01, 2021	25.36	25.63	25.28	25.52	1,050,696	+0.73(+2.93%)
Feb 26, 2021	25.09	25.09	24.44	24.80	1,721,982	-0.48(-1.91%)
Feb 25, 2021	25.74	25.85	25.15	25.28	1,723,290	-0.53(-2.05%)
Feb 24, 2021	25.51	25.88	25.38	25.81	4,406,316	+0.68(+2.71%)
Feb 23, 2021	25.07	25.21	24.46	25.13	1,671,034	+0.13(+0.54%)
Feb 22, 2021	25.32	25.41	24.95	24.99	1,364,103	-0.54(-2.11%)
Feb 19, 2021	25.54	25.77	25.50	25.53	650,764	-0.19(-0.73%)
Feb 18, 2021	25.92	25.93	25.58	25.72	912,028	-0.45(-1.71%)
Feb 17, 2021	26.04	26.20	25.99	26.17	671,037	+0.20(+0.76%)
Feb 16, 2021	26.03	26.12	25.91	25.97	835,049	-0.16(-0.62%)
Feb 12, 2021	25.84	26.27	25.81	26.13	648,310	-0.38(-1.42%)
Feb 11, 2021	26.58	26.60	26.32	26.51	815,439	-0.05(-0.20%)
Feb 10, 2021	26.88	26.88	26.46	26.56	922,172	+0.00(+0.00%)
Feb 09, 2021	26.09	26.61	26.06	26.56	1,127,213	+0.79(+3.06%)
Feb 08, 2021	25.62	25.81	25.57	25.77	499,205	+0.51(+2.02%)
Feb 05, 2021	25.27	25.34	25.07	25.26	482,494	+0.34(+1.37%)
Feb 04, 2021	24.92	24.95	24.78	24.92	396,163	+0.14(+0.58%)
Feb 03, 2021	24.60	24.79	24.54	24.78	552,511	+0.72(+2.98%)
Feb 02, 2021	24.06	24.14	23.93	24.06	587,781	+0.30(+1.28%)
Feb 01, 2021	23.85	23.87	23.66	23.76	696,610	+0.03(+0.11%)
Jan 29, 2021	23.95	24.01	23.60	23.73	777,860	-0.42(-1.74%)
Jan 28, 2021	24.09	24.33	24.01	24.15	935,152	+0.12(+0.48%)
Jan 27, 2021	24.32	24.32	23.99	24.04	1,482,278	-0.50(-2.05%)
Jan 26, 2021	24.53	24.64	24.48	24.54	807,114	+0.13(+0.51%)
Jan 25, 2021	24.44	24.51	24.13	24.41	770,181	-0.31(-1.27%)
Jan 22, 2021	24.81	24.84	24.56	24.73	1,044,660	-0.59(-2.34%)
Jan 21, 2021	25.14	25.57	25.07	25.32	985,653	+0.27(+1.07%)
Jan 20, 2021	24.87	25.07	24.77	25.05	1,056,340	+0.42(+1.71%)
Jan 19, 2021	24.53	24.78	24.47	24.63	1,078,917	+0.07(+0.29%)
Jan 15, 2021	24.56	24.63	24.32	24.56	968,782	-0.76(-3.01%)
Jan 14, 2021	25.23	25.50	25.16	25.32	519,905	+0.20(+0.79%)
Jan 13, 2021	25.23	25.26	25.05	25.12	447,553	+0.03(+0.11%)
Jan 12, 2021	24.93	25.20	24.91	25.09	583,369	-0.13(-0.53%)
Jan 11, 2021	24.99	25.30	24.92	25.23	583,949	-0.03(-0.11%)
Jan 08, 2021	25.37	25.41	25.02	25.25	622,533	+0.01(+0.04%)
Jan 07, 2021	25.29	25.33	25.09	25.25	575,466	-0.06(-0.25%)
Jan 06, 2021	25.14	25.48	25.07	25.31	859,842	+0.57(+2.32%)
Jan 05, 2021	24.60	24.84	24.54	24.73	778,593	-0.14(-0.58%)
Jan 04, 2021	25.09	25.16	24.69	24.88	900,866	-0.44(-1.73%)
Dec 31, 2020		25.32	25.32	25.32	732,684	+0.08(+0.32%)
Dec 30, 2020	25.12	25.42	25.11	25.24	732,684	-0.05(-0.21%)
Dec 29, 2020	25.37	25.45	25.28	25.29	525,845	+0.05(+0.21%)
Dec 28, 2020	25.16	25.57	25.16	25.24	573,355	-0.14(-0.56%)
Dec 24, 2020	25.34	25.46	25.33	25.38	235,871	-0.12(-0.45%)
Dec 23, 2020	25.13	25.58	25.09	25.49	749,768	-0.11(-0.42%)
Dec 22, 2020	25.78	25.78	25.44	25.60	701,912	-0.17(-0.66%)
Dec 21, 2020	25.56	25.82	25.49	25.77	540,765	-0.67(-2.52%)
Dec 18, 2020	26.60	26.62	26.24	26.44	1,210,864	+0.38(+1.47%)
Dec 17, 2020	26.12	26.24	26.05	26.05	545,542	-0.12(-0.48%)
Dec 16, 2020	26.32	26.32	26.14	26.18	463,390	-0.17(-0.64%)
Dec 15, 2020	26.29	26.46	26.18	26.35	530,460	+0.36(+1.40%)
Dec 14, 2020	26.11	26.28	25.97	25.98	745,827	-0.09(-0.34%)
Dec 11, 2020	26.09	26.18	25.94	26.07	671,714	-0.20(-0.74%)
Dec 10, 2020	26.29	26.46	26.21	26.27	437,412	-0.36(-1.37%)
Dec 09, 2020	26.66	26.82	26.48	26.63	623,634	+0.26(+0.98%)
Dec 08, 2020	26.28	26.43	26.25	26.37	418,011	-0.12(-0.44%)
Dec 07, 2020	26.58	26.63	26.41	26.49	579,958	-0.33(-1.23%)
Dec 04, 2020	26.66	26.85	26.56	26.82	755,777	+0.74(+2.83%)
Dec 03, 2020	26.37	26.37	26.05	26.08	669,972	+0.20(+0.76%)
Dec 02, 2020	25.87	26.02	25.56	25.89	1,089,582	+0.68(+2.71%)
Dec 01, 2020	24.77	25.31	24.76	25.20	1,295,172	+0.57(+2.31%)
Nov 30, 2020	24.97	25.01	24.62	24.63	1,079,394	-0.92(-3.58%)
Nov 27, 2020	25.59	25.78	25.52	25.55	515,742	-0.53(-2.04%)
Nov 25, 2020	25.97	26.11	25.81	26.08	825,886	-0.34(-1.28%)
Nov 24, 2020	26.34	26.48	26.21	26.42	739,586	+0.55(+2.13%)
Nov 23, 2020	25.95	26.06	25.83	25.87	637,070	+0.29(+1.15%)
Nov 20, 2020	25.60	25.67	25.43	25.57	796,627	+0.29(+1.16%)
Nov 19, 2020	25.26	25.39	25.17	25.28	460,705	-0.12(-0.45%)
Nov 18, 2020	25.41	25.74	25.34	25.40	707,713	-0.54(-2.09%)
Nov 17, 2020	25.91	26.11	25.86	25.94	1,170,326	-0.26(-0.98%)
Nov 16, 2020	25.99	26.23	25.89	26.20	847,206	+1.13(+4.50%)
Nov 13, 2020	24.72	25.13	24.70	25.07	462,289	+0.38(+1.55%)
Nov 12, 2020	24.79	24.93	24.60	24.69	592,716	-0.52(-2.05%)
Nov 11, 2020	25.43	25.45	25.11	25.20	1,016,293	+0.27(+1.07%)
Nov 10, 2020	24.88	25.08	24.84	24.93	1,041,979	+0.45(+1.85%)
Nov 09, 2020	24.84	24.85	24.40	24.48	812,458	+1.06(+4.51%)
Nov 06, 2020	22.88	23.54	22.78	23.42	1,294,702	+1.33(+6.03%)
Nov 05, 2020	21.79	22.14	21.77	22.09	1,038,134	+0.44(+2.05%)
Nov 04, 2020	21.72	21.86	21.52	21.65	850,280	-0.12(-0.53%)
Nov 03, 2020	21.97	22.10	21.69	21.76	858,480	+0.23(+1.07%)
Nov 02, 2020	21.56	21.66	21.48	21.53	616,291	+0.54(+2.58%)
Oct 30, 2020	20.94	21.10	20.90	20.99	490,985	-0.17(-0.80%)
Oct 29, 2020	21.01	21.22	20.87	21.16	493,521	+0.49(+2.36%)
Oct 28, 2020	21.02	21.02	20.64	20.67	940,285	-0.76(-3.57%)
Oct 27, 2020	21.58	21.58	21.41	21.43	791,530	-0.30(-1.39%)
Oct 26, 2020	21.82	21.94	21.66	21.74	506,264	-0.29(-1.33%)
Oct 23, 2020	21.90	22.06	21.83	22.03	567,958	+0.16(+0.73%)
Oct 22, 2020	21.84	21.92	21.75	21.87	352,660	-0.18(-0.81%)
Oct 21, 2020	22.00	22.17	21.97	22.05	389,121	+0.27(+1.22%)
Oct 20, 2020	21.66	21.89	21.66	21.78	671,382	+0.08(+0.37%)
Oct 19, 2020	21.74	21.82	21.63	21.70	646,407	+0.16(+0.74%)
Oct 16, 2020	21.47	21.64	21.42	21.54	444,959	+0.16(+0.75%)
Oct 15, 2020	21.15	21.38	21.07	21.38	393,824	+0.05(+0.25%)
Oct 14, 2020	21.42	21.44	21.33	21.33	436,320	-0.07(-0.33%)
Oct 13, 2020	21.51	21.51	21.35	21.40	394,675	-0.12(-0.54%)
Oct 12, 2020	21.50	21.54	21.38	21.51	617,848	-0.15(-0.70%)
Oct 09, 2020	21.79	21.84	21.62	21.66	781,435	-0.27(-1.22%)
Oct 08, 2020	21.93	21.98	21.87	21.93	465,924	-0.12(-0.52%)
Oct 07, 2020	22.03	22.11	21.96	22.05	412,329	+0.29(+1.35%)
Oct 06, 2020	21.99	22.09	21.71	21.75	672,050	+0.05(+0.25%)
Oct 05, 2020	21.69	21.74	21.61	21.70	483,903	+0.27(+1.24%)
Oct 02, 2020	21.09	21.46	21.02	21.43	751,726	+0.37(+1.77%)
Oct 01, 2020	21.01	21.10	20.94	21.06	518,878	+0.00(+0.00%)
Sep 30, 2020	20.96	21.18	20.94	21.06	670,168	+0.28(+1.37%)
Sep 29, 2020	20.80	20.86	20.71	20.78	658,839	-0.25(-1.18%)
Sep 28, 2020	20.88	21.11	20.88	21.02	879,439	+0.36(+1.73%)
Sep 25, 2020	20.69	20.69	20.49	20.67	740,695	+0.09(+0.43%)
Sep 24, 2020	20.46	20.77	20.37	20.58	1,211,209	-0.63(-2.95%)
Sep 23, 2020	21.48	21.49	21.20	21.21	1,388,322	-0.28(-1.31%)
Sep 22, 2020	21.38	21.55	21.35	21.49	680,134	+0.13(+0.62%)
Sep 21, 2020	21.38	21.41	21.07	21.36	1,050,074	-0.44(-2.02%)
Sep 18, 2020	22.05	22.05	21.77	21.80	883,480	-0.19(-0.84%)
Sep 17, 2020	21.78	22.11	21.78	21.98	579,842	-0.04(-0.16%)
Sep 16, 2020	22.11	22.16	22.01	22.02	823,998	-0.50(-2.23%)
Sep 15, 2020	22.62	22.64	22.48	22.52	517,643	+0.18(+0.79%)
Sep 14, 2020	22.33	22.41	22.30	22.34	393,841	+0.26(+1.16%)
Sep 11, 2020	22.11	22.11	21.95	22.09	608,343	+0.11(+0.48%)
Sep 10, 2020	22.18	22.34	21.96	21.98	645,644	-0.32(-1.42%)
Sep 09, 2020	22.11	22.41	22.11	22.30	934,684	-0.05(-0.24%)
Sep 08, 2020	22.31	22.53	22.18	22.35	960,909	-0.58(-2.54%)
Sep 04, 2020	22.82	23.02	22.49	22.93	775,739	+0.63(+2.85%)
Sep 03, 2020	22.59	22.66	22.09	22.30	1,276,331	-0.16(-0.71%)
Sep 02, 2020	22.33	22.48	22.28	22.46	613,493	+0.03(+0.12%)
Sep 01, 2020	22.41	22.52	22.33	22.43	595,444	-0.12(-0.55%)
Aug 31, 2020	22.57	22.70	22.38	22.55	778,217	-0.11(-0.51%)
Aug 28, 2020	22.62	22.68	22.47	22.67	503,776	+0.31(+1.38%)
Aug 27, 2020	22.50	22.54	22.29	22.36	756,246	-0.32(-1.40%)
Aug 26, 2020	22.54	22.68	22.47	22.68	889,468	+0.22(+0.98%)
Aug 25, 2020	22.45	22.50	22.36	22.46	716,303	+0.26(+1.19%)
Aug 24, 2020	22.04	22.25	22.03	22.19	718,706	+0.21(+0.96%)
Aug 21, 2020	22.01	22.03	21.82	21.98	660,966	-0.08(-0.36%)
Aug 20, 2020	22.13	22.17	21.94	22.06	701,311	-0.44(-1.96%)
Aug 19, 2020	22.71	22.74	22.48	22.50	395,392	-0.04(-0.20%)
Aug 18, 2020	22.68	22.76	22.53	22.55	521,401	-0.15(-0.66%)
Aug 17, 2020	22.78	22.84	22.56	22.70	1,666,985	+0.27(+1.22%)
Aug 14, 2020	22.36	22.55	22.28	22.42	580,557	-0.14(-0.63%)
Aug 13, 2020	22.72	22.82	22.52	22.56	390,376	-0.28(-1.24%)
Aug 12, 2020	22.95	23.08	22.85	22.85	583,509	+0.28(+1.25%)
Aug 11, 2020	22.77	22.81	22.53	22.56	766,631	+0.63(+2.85%)
Aug 10, 2020	21.85	22.03	21.81	21.94	1,484,792	+0.19(+0.85%)
Aug 07, 2020	21.40	21.76	21.29	21.75	1,640,847	-0.50(-2.26%)
Aug 06, 2020	22.09	22.28	22.08	22.26	869,996	-0.33(-1.44%)
Aug 05, 2020	22.61	22.65	22.33	22.58	878,173	-0.31(-1.35%)
Aug 04, 2020	22.80	22.96	22.72	22.89	731,911	+0.78(+3.51%)
Aug 03, 2020	21.71	22.17	21.66	22.11	736,563	+0.64(+3.00%)
Jul 31, 2020	21.52	21.57	21.29	21.47	1,084,447	-0.85(-3.79%)
Jul 30, 2020	22.11	22.35	22.00	22.32	548,345	-0.43(-1.90%)
Jul 29, 2020	22.42	22.78	22.40	22.75	1,072,156	-0.01(-0.04%)
Jul 28, 2020	22.68	22.85	22.65	22.76	779,212	-0.27(-1.19%)
Jul 27, 2020	22.97	23.08	22.86	23.03	462,748	+0.34(+1.52%)
Jul 24, 2020	22.76	22.85	22.64	22.69	422,573	-0.13(-0.58%)
Jul 23, 2020	22.90	23.09	22.80	22.82	557,257	-0.08(-0.35%)
Jul 22, 2020	22.80	22.95	22.78	22.90	337,607	+0.09(+0.39%)
Jul 21, 2020	22.79	22.97	22.76	22.81	1,107,366	-0.31(-1.33%)
Jul 20, 2020	23.01	23.15	22.99	23.12	388,749	-0.01(-0.04%)
Jul 17, 2020	23.23	23.25	23.06	23.13	460,453	-0.19(-0.79%)
Jul 16, 2020	23.32	23.43	23.19	23.31	499,519	-0.05(-0.23%)
Jul 15, 2020	23.43	23.48	23.19	23.37	966,402	+0.48(+2.12%)
Jul 14, 2020	22.77	22.92	22.59	22.88	467,627	+0.11(+0.50%)
Jul 13, 2020	23.01	23.04	22.73	22.77	887,964	+0.48(+2.14%)
Jul 10, 2020	21.90	22.32	21.89	22.29	1,438,633	+0.23(+1.04%)
Jul 09, 2020	22.42	22.42	21.97	22.06	454,904	-0.31(-1.38%)
Jul 08, 2020	22.40	22.49	22.26	22.37	454,579	-0.26(-1.17%)
Jul 07, 2020	22.90	22.92	22.63	22.63	402,397	-0.42(-1.84%)
Jul 06, 2020	23.12	23.12	22.98	23.06	825,326	+0.28(+1.24%)
Jul 02, 2020	22.81	23.01	22.73	22.78	591,217	+0.41(+1.81%)
Jul 01, 2020	22.20	22.43	22.18	22.37	787,698	-0.17(-0.74%)
Jun 30, 2020	22.56	22.60	22.41	22.54	648,497	-0.02(-0.08%)
Jun 29, 2020	22.47	22.65	22.38	22.55	812,961	+0.22(+0.99%)
Jun 26, 2020	22.79	22.80	22.22	22.33	1,854,175	-0.72(-3.12%)
Jun 25, 2020	22.82	23.09	22.76	23.05	1,229,558	-0.04(-0.15%)
Jun 24, 2020	23.48	23.48	23.06	23.09	861,716	-0.61(-2.59%)
Jun 23, 2020	23.99	23.99	23.70	23.70	1,066,491	+0.04(+0.15%)
Jun 22, 2020	23.55	23.72	23.38	23.67	556,346	+0.18(+0.75%)
Jun 19, 2020	23.84	23.94	23.48	23.49	975,331	-0.46(-1.91%)
Jun 18, 2020	23.83	23.98	23.77	23.95	425,899	+0.04(+0.18%)
Jun 17, 2020	24.01	24.09	23.81	23.91	421,505	-0.07(-0.29%)
Jun 16, 2020	24.11	24.38	23.72	23.98	780,930	+0.85(+3.68%)
Jun 15, 2020	22.50	23.23	22.47	23.12	1,198,283	-0.07(-0.30%)
Jun 12, 2020	23.32	23.37	22.86	23.20	1,451,952	+0.54(+2.40%)
Jun 11, 2020	23.25	23.30	22.56	22.65	984,583	-1.88(-7.66%)
Jun 10, 2020	24.67	24.67	24.33	24.53	932,529	+0.11(+0.47%)
Jun 09, 2020	24.27	24.54	24.16	24.42	551,305	-0.25(-1.03%)
Jun 08, 2020	24.57	24.67	24.42	24.67	690,755	+0.10(+0.39%)
Jun 05, 2020	24.70	24.93	24.50	24.57	1,057,652	+0.92(+3.90%)
Jun 04, 2020	23.61	23.84	23.52	23.65	766,122	-0.06(-0.26%)
Jun 03, 2020	23.54	23.82	23.53	23.71	599,625	+0.47(+2.00%)
Jun 02, 2020	23.29	23.38	23.18	23.25	736,302	+0.09(+0.38%)
Jun 01, 2020	22.83	23.24	22.77	23.16	1,409,982	+0.28(+1.23%)
May 29, 2020	22.82	22.98	22.62	22.88	1,183,810	-0.71(-3.02%)
May 28, 2020	23.58	23.78	23.50	23.59	4,325,148	+0.25(+1.09%)
May 27, 2020	23.23	23.43	23.12	23.34	2,621,565	+0.51(+2.23%)
May 26, 2020	22.33	22.85	22.31	22.83	4,488,959	+2.09(+10.08%)
May 22, 2020	20.78	20.81	20.58	20.74	808,069	-0.11(-0.51%)
May 21, 2020	20.94	21.07	20.76	20.84	693,144	-0.33(-1.58%)
May 20, 2020	21.12	21.32	21.05	21.18	686,993	+0.36(+1.73%)
May 19, 2020	20.95	21.04	20.79	20.81	1,112,780	-0.15(-0.71%)
May 18, 2020	20.64	21.04	20.60	20.96	1,033,296	+0.82(+4.05%)
May 15, 2020	19.93	20.17	19.93	20.15	698,307	+0.24(+1.19%)
May 14, 2020	19.65	19.93	19.35	19.91	1,311,222	-0.33(-1.65%)
May 13, 2020	20.68	20.68	19.97	20.24	1,758,363	+0.30(+1.50%)
May 12, 2020	20.45	20.47	19.87	19.95	1,195,770	-1.12(-5.30%)
May 11, 2020	21.13	21.18	20.94	21.06	1,439,739	+0.01(+0.04%)
May 08, 2020	20.86	21.05	20.80	21.05	686,238	+1.04(+5.18%)
May 07, 2020	19.96	20.17	19.96	20.02	546,292	-0.05(-0.26%)
May 06, 2020	20.22	20.28	20.05	20.07	391,301	-0.02(-0.09%)
May 05, 2020	20.23	20.28	20.06	20.09	478,245	+0.14(+0.70%)
May 04, 2020	19.85	20.02	19.73	19.95	625,700	-0.20(-1.00%)
May 01, 2020	20.13	20.28	20.05	20.15	835,623	-0.97(-4.62%)
Apr 30, 2020	21.45	21.45	20.90	21.12	1,148,615	+0.14(+0.67%)
Apr 29, 2020	20.85	21.25	20.85	20.98	763,223	+0.49(+2.40%)
Apr 28, 2020	20.68	20.86	20.48	20.49	895,339	-0.21(-1.02%)
Apr 27, 2020	20.60	20.73	20.51	20.70	1,446,954	+0.74(+3.70%)
Apr 24, 2020	19.99	20.06	19.74	19.96	1,094,657	+0.22(+1.11%)
Apr 23, 2020	19.81	20.04	19.73	19.74	1,210,446	+0.54(+2.84%)
Apr 22, 2020	19.33	19.34	19.07	19.20	601,949	+0.07(+0.37%)
Apr 21, 2020	19.30	19.44	19.12	19.13	1,084,047	-0.48(-2.46%)
Apr 20, 2020	19.69	19.83	19.48	19.61	985,436	-0.26(-1.33%)
Apr 17, 2020	19.79	19.96	19.63	19.88	1,241,195	+1.42(+7.71%)
Apr 16, 2020	18.58	18.58	18.23	18.45	1,056,139	-0.35(-1.87%)
Apr 15, 2020	19.23	19.23	18.75	18.80	1,273,579	-0.55(-2.86%)
Apr 14, 2020	19.59	19.67	19.27	19.36	979,514	+0.11(+0.59%)
Apr 13, 2020	19.44	19.50	19.11	19.24	775,694	-0.37(-1.88%)
Apr 09, 2020	19.68	19.91	19.44	19.61	865,113	+0.18(+0.90%)
Apr 08, 2020	19.41	19.53	19.03	19.44	1,169,948	+0.38(+1.98%)
Apr 07, 2020	19.80	19.95	19.05	19.06	1,418,885	+0.19(+1.02%)
Apr 06, 2020	18.52	18.94	18.33	18.87	1,869,667	+1.42(+8.16%)
Apr 03, 2020	17.57	17.67	17.35	17.44	1,622,060	-0.90(-4.88%)
Apr 02, 2020	18.22	18.43	17.94	18.34	1,381,232	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.