Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.26	29.87	28.96	29.39	486,236	-0.09(-0.30%)
Mar 30, 2021	29.55	29.96	29.11	29.47	399,752	+0.40(+1.36%)
Mar 29, 2021	29.67	29.97	28.83	29.08	342,400	-0.92(-3.05%)
Mar 26, 2021	29.57	30.07	29.18	30.00	331,821	+0.81(+2.77%)
Mar 25, 2021	27.98	29.28	27.62	29.19	410,875	+1.04(+3.70%)
Mar 24, 2021	28.47	29.36	28.11	28.15	361,329	-0.23(-0.82%)
Mar 23, 2021	28.76	29.12	27.98	28.38	318,594	-0.84(-2.86%)
Mar 22, 2021	29.70	29.70	28.76	29.21	259,813	-0.82(-2.72%)
Mar 19, 2021	29.00	30.87	29.00	30.03	976,756	+0.39(+1.30%)
Mar 18, 2021	29.82	30.87	29.32	29.65	591,753	+0.21(+0.70%)
Mar 17, 2021	29.60	29.82	29.18	29.44	305,851	+0.12(+0.40%)
Mar 16, 2021	29.35	29.47	28.56	29.32	244,776	-0.27(-0.91%)
Mar 15, 2021	29.65	29.70	28.77	29.59	314,776	-0.05(-0.18%)
Mar 12, 2021	29.04	29.69	28.85	29.65	326,142	+0.96(+3.35%)
Mar 11, 2021	28.50	28.80	28.24	28.68	197,660	+0.31(+1.11%)
Mar 10, 2021	28.07	28.64	27.71	28.37	319,892	+0.45(+1.61%)
Mar 09, 2021	28.06	28.68	27.41	27.92	432,483	-0.26(-0.92%)
Mar 08, 2021	28.08	28.73	27.95	28.18	320,775	+0.57(+2.08%)
Mar 05, 2021	27.36	27.63	26.74	27.61	275,144	+0.84(+3.15%)
Mar 04, 2021	27.01	27.62	26.41	26.76	247,788	-0.14(-0.53%)
Mar 03, 2021	27.11	27.63	26.87	26.91	274,692	+0.25(+0.94%)
Mar 02, 2021	27.17	27.40	26.64	26.65	342,166	-0.53(-1.95%)
Mar 01, 2021	26.69	27.20	26.46	27.18	264,834	+1.07(+4.09%)
Feb 26, 2021	26.17	26.65	25.65	26.12	300,754	-0.23(-0.89%)
Feb 25, 2021	27.24	27.28	25.95	26.35	321,382	-0.62(-2.30%)
Feb 24, 2021	26.59	27.27	26.59	26.97	324,893	+0.46(+1.73%)
Feb 23, 2021	26.35	26.87	26.13	26.51	305,195	+0.37(+1.41%)
Feb 22, 2021	26.02	26.54	26.02	26.14	386,055	+0.04(+0.17%)
Feb 19, 2021	25.46	26.16	25.46	26.10	333,491	+0.94(+3.75%)
Feb 18, 2021	25.44	25.74	25.09	25.16	229,711	-0.45(-1.75%)
Feb 17, 2021	25.44	25.93	24.97	25.60	170,917	-0.19(-0.73%)
Feb 16, 2021	25.59	25.96	25.35	25.79	251,941	+0.29(+1.13%)
Feb 12, 2021	25.34	25.93	25.15	25.51	193,413	-0.13(-0.49%)
Feb 11, 2021	25.71	26.04	25.30	25.63	270,074	-0.06(-0.24%)
Feb 10, 2021	25.76	26.13	25.63	25.69	200,118	-0.14(-0.56%)
Feb 09, 2021	25.50	25.91	25.22	25.84	187,083	+0.29(+1.12%)
Feb 08, 2021	25.51	25.55	25.12	25.55	406,763	+0.28(+1.10%)
Feb 05, 2021	25.45	25.57	25.07	25.27	433,260	+0.00(+0.00%)
Feb 04, 2021	23.96	25.33	23.91	25.27	395,251	+1.37(+5.71%)
Feb 03, 2021	23.97	24.48	23.66	23.91	222,705	-0.03(-0.11%)
Feb 02, 2021	23.48	24.12	23.29	23.93	280,032	+0.62(+2.68%)
Feb 01, 2021	23.09	23.46	22.60	23.31	198,184	+0.50(+2.19%)
Jan 29, 2021	22.67	23.26	22.66	22.81	1,457,672	-0.28(-1.20%)
Jan 28, 2021	23.42	23.43	22.76	23.09	453,048	+0.19(+0.82%)
Jan 27, 2021	22.76	23.76	21.88	22.90	453,657	-1.38(-5.70%)
Jan 26, 2021	25.22	25.31	24.20	24.28	248,261	-0.62(-2.47%)
Jan 25, 2021	24.98	25.15	24.39	24.90	280,851	-0.43(-1.69%)
Jan 22, 2021	24.76	25.40	24.46	25.33	294,044	+0.26(+1.03%)
Jan 21, 2021	25.84	25.84	25.06	25.07	219,772	-0.63(-2.47%)
Jan 20, 2021	25.79	25.85	25.29	25.70	232,576	-0.08(-0.31%)
Jan 19, 2021	26.03	26.03	24.79	25.78	220,988	+0.12(+0.49%)
Jan 15, 2021	25.54	25.98	25.18	25.66	232,187	-0.31(-1.20%)
Jan 14, 2021	25.84	26.33	25.66	25.97	304,815	+0.33(+1.29%)
Jan 13, 2021	25.81	25.82	25.00	25.64	194,620	-0.22(-0.86%)
Jan 12, 2021	25.58	25.99	25.26	25.86	230,293	+0.63(+2.51%)
Jan 11, 2021	24.51	25.28	24.31	25.23	229,543	+0.62(+2.54%)
Jan 08, 2021	25.46	25.46	24.07	24.60	249,108	-0.62(-2.44%)
Jan 07, 2021	24.82	25.36	24.57	25.22	271,030	+0.61(+2.47%)
Jan 06, 2021	23.75	25.12	23.75	24.61	641,335	+1.61(+6.98%)
Jan 05, 2021	22.59	23.41	22.56	23.01	480,418	+0.28(+1.22%)
Jan 04, 2021	22.99	23.18	22.47	22.73	356,738	-0.17(-0.74%)
Dec 31, 2020		22.90	22.90	22.90	185,422	+0.10(+0.43%)
Dec 30, 2020	21.86	22.93	21.86	22.80	185,422	+0.26(+1.15%)
Dec 29, 2020	22.91	23.00	22.36	22.54	270,642	-0.33(-1.44%)
Dec 28, 2020	22.76	23.01	22.42	22.87	254,839	+0.43(+1.91%)
Dec 24, 2020	22.62	22.63	22.12	22.44	163,943	-0.04(-0.16%)
Dec 23, 2020	22.08	22.53	21.90	22.48	343,867	+0.60(+2.73%)
Dec 22, 2020	21.78	21.92	21.54	21.88	301,487	+0.19(+0.86%)
Dec 21, 2020	22.16	22.85	21.51	21.69	449,512	-1.26(-5.48%)
Dec 18, 2020	22.43	23.04	22.34	22.95	1,698,600	+0.54(+2.43%)
Dec 17, 2020	22.32	22.55	22.04	22.41	300,307	+0.21(+0.97%)
Dec 16, 2020	22.13	22.36	21.90	22.19	405,858	+0.11(+0.48%)
Dec 15, 2020	21.75	22.30	21.47	22.09	535,783	+0.42(+1.94%)
Dec 14, 2020	21.45	22.14	21.39	21.67	577,303	+0.47(+2.23%)
Dec 11, 2020	20.66	21.23	20.56	21.19	283,735	+0.21(+1.02%)
Dec 10, 2020	20.80	21.04	20.18	20.98	166,575	+0.16(+0.77%)
Dec 09, 2020	21.03	21.24	20.62	20.82	173,447	-0.06(-0.30%)
Dec 08, 2020	20.68	20.92	20.46	20.88	172,844	+0.25(+1.21%)
Dec 07, 2020	20.40	20.71	20.08	20.63	188,904	+0.03(+0.13%)
Dec 04, 2020	20.12	20.65	20.02	20.61	470,762	+0.80(+4.06%)
Dec 03, 2020	19.96	20.16	19.73	19.80	358,065	-0.15(-0.76%)
Dec 02, 2020	19.63	20.15	19.62	19.95	204,086	+0.32(+1.64%)
Dec 01, 2020	19.78	20.10	19.45	19.63	314,495	+0.28(+1.43%)
Nov 30, 2020	20.03	20.08	19.30	19.36	268,985	-0.70(-3.47%)
Nov 27, 2020	20.40	20.90	19.82	20.05	76,424	-0.46(-2.22%)
Nov 25, 2020	20.53	20.61	20.01	20.51	143,100	-0.28(-1.33%)
Nov 24, 2020	20.31	21.06	20.31	20.78	182,665	+0.90(+4.53%)
Nov 23, 2020	19.88	20.06	19.73	19.88	384,860	+0.31(+1.60%)
Nov 20, 2020	19.65	19.81	19.13	19.57	221,093	-0.39(-1.97%)
Nov 19, 2020	20.15	20.16	19.46	19.96	186,678	-0.24(-1.19%)
Nov 18, 2020	20.83	21.12	20.17	20.20	274,357	-0.44(-2.12%)
Nov 17, 2020	20.30	20.77	20.04	20.64	290,700	-0.04(-0.22%)
Nov 16, 2020	19.67	20.73	19.67	20.69	318,429	+0.82(+4.13%)
Nov 13, 2020	19.92	20.29	19.61	19.86	303,121	+0.29(+1.50%)
Nov 12, 2020	19.75	20.28	19.35	19.57	1,266,147	-0.57(-2.84%)
Nov 11, 2020	20.89	20.93	19.79	20.14	372,202	-0.70(-3.34%)
Nov 10, 2020	20.22	21.15	20.05	20.84	472,280	+1.01(+5.09%)
Nov 09, 2020	20.07	20.87	19.42	19.83	603,506	+2.03(+11.38%)
Nov 06, 2020	18.15	18.40	17.79	17.80	268,831	-0.21(-1.19%)
Nov 05, 2020	17.45	18.21	17.45	18.02	229,854	+0.65(+3.75%)
Nov 04, 2020	17.65	17.87	17.18	17.37	278,285	-0.72(-4.00%)
Nov 03, 2020	18.41	18.41	17.88	18.09	510,614	+0.35(+1.95%)
Nov 02, 2020	17.79	18.04	17.54	17.74	262,015	+0.28(+1.62%)
Oct 30, 2020	16.87	17.67	16.77	17.46	623,757	+0.60(+3.57%)
Oct 29, 2020	16.46	16.94	16.19	16.86	334,250	+0.36(+2.20%)
Oct 28, 2020	17.68	17.86	16.00	16.50	613,622	-0.77(-4.46%)
Oct 27, 2020	18.38	18.38	17.25	17.27	248,713	-1.08(-5.88%)
Oct 26, 2020	18.65	18.65	17.95	18.35	633,888	-0.50(-2.63%)
Oct 23, 2020	19.08	19.36	18.80	18.84	405,668	-0.19(-0.98%)
Oct 22, 2020	18.49	19.10	18.44	19.03	380,069	+0.55(+2.99%)
Oct 21, 2020	18.25	18.53	18.17	18.47	196,957	+0.23(+1.29%)
Oct 20, 2020	17.91	18.35	17.91	18.24	330,164	+0.40(+2.23%)
Oct 19, 2020	18.07	18.27	17.82	17.84	270,437	-0.08(-0.44%)
Oct 16, 2020	18.10	18.18	17.70	17.92	312,782	-0.18(-0.98%)
Oct 15, 2020	17.41	18.27	17.30	18.10	425,033	+0.52(+2.97%)
Oct 14, 2020	17.86	18.01	17.56	17.58	206,150	-0.29(-1.63%)
Oct 13, 2020	18.00	18.00	17.56	17.87	201,473	-0.23(-1.27%)
Oct 12, 2020	17.50	18.18	17.50	18.10	169,640	+0.51(+2.92%)
Oct 09, 2020	18.11	18.34	17.53	17.58	254,700	-0.31(-1.73%)
Oct 08, 2020	17.52	17.93	17.35	17.89	298,333	+0.59(+3.43%)
Oct 07, 2020	17.15	17.57	17.08	17.30	384,564	+0.38(+2.25%)
Oct 06, 2020	16.94	17.50	16.76	16.92	435,169	+0.28(+1.70%)
Oct 05, 2020	16.19	16.66	16.18	16.64	197,271	+0.71(+4.44%)
Oct 02, 2020	15.10	16.04	15.10	15.93	269,051	+0.50(+3.27%)
Oct 01, 2020	15.04	15.42	14.96	15.42	194,402	+0.35(+2.35%)
Sep 30, 2020	15.08	15.45	14.87	15.07	259,794	+0.10(+0.65%)
Sep 29, 2020	14.91	15.07	14.75	14.97	215,613	-0.02(-0.12%)
Sep 28, 2020	14.58	15.12	14.58	14.99	202,640	+0.66(+4.63%)
Sep 25, 2020	13.89	14.43	13.89	14.33	154,357	+0.22(+1.57%)
Sep 24, 2020	13.97	14.50	13.73	14.11	302,025	+0.13(+0.95%)
Sep 23, 2020	14.18	14.76	13.96	13.97	247,883	-0.22(-1.56%)
Sep 22, 2020	15.13	15.58	14.08	14.19	358,696	+0.19(+1.33%)
Sep 21, 2020	14.52	14.89	13.74	14.01	391,693	-1.00(-6.66%)
Sep 18, 2020	15.65	15.65	14.94	15.01	1,314,975	-0.53(-3.42%)
Sep 17, 2020	15.21	15.71	15.12	15.54	265,926	+0.09(+0.57%)
Sep 16, 2020	15.35	15.77	15.17	15.45	205,289	+0.10(+0.63%)
Sep 15, 2020	16.38	16.38	15.29	15.35	242,197	-0.68(-4.25%)
Sep 14, 2020	15.96	16.37	15.84	16.04	323,473	+0.11(+0.67%)
Sep 11, 2020	15.92	16.15	15.69	15.93	349,394	+0.07(+0.45%)
Sep 10, 2020	16.05	16.23	15.78	15.86	502,803	-0.20(-1.27%)
Sep 09, 2020	15.93	16.09	15.51	16.06	454,597	+0.13(+0.83%)
Sep 08, 2020	15.86	16.14	15.71	15.93	266,500	-0.27(-1.69%)
Sep 04, 2020	16.16	16.39	15.79	16.20	219,897	+0.50(+3.16%)
Sep 03, 2020	15.87	16.58	15.61	15.71	181,355	-0.13(-0.84%)
Sep 02, 2020	15.70	15.86	15.49	15.84	185,662	+0.08(+0.51%)
Sep 01, 2020	15.77	16.48	15.65	15.76	183,697	-0.15(-0.95%)
Aug 31, 2020	16.19	16.20	15.82	15.91	222,718	-0.33(-2.02%)
Aug 28, 2020	16.46	16.46	16.04	16.24	310,070	-0.05(-0.33%)
Aug 27, 2020	15.88	16.42	15.88	16.29	180,241	+0.42(+2.62%)
Aug 26, 2020	16.29	16.29	15.72	15.88	149,819	-0.41(-2.50%)
Aug 25, 2020	16.37	16.37	16.09	16.28	215,476	+0.05(+0.33%)
Aug 24, 2020	15.78	16.29	15.34	16.23	228,674	+0.62(+3.97%)
Aug 21, 2020	15.63	15.73	15.38	15.61	290,860	-0.04(-0.28%)
Aug 20, 2020	15.83	15.89	15.60	15.65	229,851	-0.44(-2.75%)
Aug 19, 2020	16.22	16.37	15.82	16.10	218,060	+0.02(+0.11%)
Aug 18, 2020	16.69	16.69	16.01	16.08	370,807	-0.63(-3.76%)
Aug 17, 2020	16.80	16.80	16.35	16.71	304,084	-0.13(-0.79%)
Aug 14, 2020	16.26	16.98	16.15	16.84	393,690	+0.29(+1.77%)
Aug 13, 2020	16.57	16.62	16.12	16.55	225,877	-0.17(-1.01%)
Aug 12, 2020	17.30	17.53	16.45	16.72	229,068	-0.18(-1.05%)
Aug 11, 2020	16.94	17.87	16.74	16.89	258,303	+0.26(+1.54%)
Aug 10, 2020	16.47	17.08	15.07	16.64	274,571	+0.40(+2.45%)
Aug 07, 2020	15.25	16.26	15.12	16.24	336,625	+0.79(+5.10%)
Aug 06, 2020	15.54	15.66	15.35	15.45	106,144	-0.21(-1.36%)
Aug 05, 2020	15.36	15.68	15.13	15.66	222,516	+0.62(+4.12%)
Aug 04, 2020	15.03	15.23	14.80	15.04	204,407	-0.11(-0.75%)
Aug 03, 2020	14.83	15.23	14.62	15.16	265,642	+0.51(+3.47%)
Jul 31, 2020	14.97	15.01	14.23	14.65	308,492	-0.39(-2.56%)
Jul 30, 2020	14.88	15.11	14.48	15.04	251,417	-0.34(-2.22%)
Jul 29, 2020	14.81	15.38	14.46	15.38	390,423	+1.01(+7.01%)
Jul 28, 2020	14.29	14.60	14.26	14.37	320,374	+0.04(+0.24%)
Jul 27, 2020	14.22	14.56	14.16	14.33	739,972	-0.31(-2.09%)
Jul 24, 2020	14.91	14.99	14.63	14.64	146,542	-0.23(-1.53%)
Jul 23, 2020	14.42	15.02	14.42	14.87	202,243	+0.44(+3.07%)
Jul 22, 2020	14.54	14.69	14.29	14.43	192,581	-0.33(-2.23%)
Jul 21, 2020	14.03	14.78	14.03	14.76	184,981	+0.95(+6.85%)
Jul 20, 2020	14.03	14.09	13.80	13.81	154,631	-0.33(-2.35%)
Jul 17, 2020	14.34	14.51	14.05	14.14	227,574	-0.26(-1.83%)
Jul 16, 2020	14.57	14.69	14.28	14.40	176,263	-0.27(-1.85%)
Jul 15, 2020	14.26	14.77	14.15	14.68	268,982	+0.79(+5.68%)
Jul 14, 2020	14.26	14.34	13.68	13.89	169,107	-0.41(-2.88%)
Jul 13, 2020	14.53	14.68	14.05	14.30	214,625	+0.07(+0.49%)
Jul 10, 2020	13.76	14.29	13.67	14.23	344,328	+0.57(+4.17%)
Jul 09, 2020	14.06	14.06	13.31	13.66	378,147	-0.49(-3.47%)
Jul 08, 2020	14.08	14.40	13.77	14.15	232,797	-0.04(-0.25%)
Jul 07, 2020	14.34	14.45	14.05	14.19	251,324	-0.39(-2.65%)
Jul 06, 2020	15.01	15.24	14.49	14.57	173,063	+0.08(+0.54%)
Jul 02, 2020	15.04	15.21	14.40	14.49	296,166	-0.05(-0.36%)
Jul 01, 2020	15.50	15.65	14.49	14.54	237,910	-0.96(-6.21%)
Jun 30, 2020	14.96	15.57	14.95	15.51	259,367	+0.42(+2.79%)
Jun 29, 2020	14.47	15.39	14.46	15.09	287,822	+0.88(+6.23%)
Jun 26, 2020	14.52	14.52	13.91	14.20	866,585	-0.62(-4.20%)
Jun 25, 2020	14.12	14.83	14.12	14.83	308,957	+0.60(+4.19%)
Jun 24, 2020	14.81	14.81	14.05	14.23	256,333	-0.81(-5.42%)
Jun 23, 2020	15.63	15.70	15.04	15.04	206,664	-0.21(-1.41%)
Jun 22, 2020	14.92	15.35	14.68	15.26	146,755	+0.10(+0.66%)
Jun 19, 2020	15.72	15.72	14.75	15.16	727,347	-0.34(-2.20%)
Jun 18, 2020	14.73	15.70	14.73	15.50	298,655	+0.57(+3.81%)
Jun 17, 2020	16.01	16.01	14.90	14.93	274,680	-1.11(-6.94%)
Jun 16, 2020	16.09	16.42	15.58	16.04	344,696	+0.81(+5.35%)
Jun 15, 2020	14.49	15.55	14.45	15.23	359,278	+0.04(+0.29%)
Jun 12, 2020	15.72	15.86	14.68	15.18	378,795	+0.32(+2.12%)
Jun 11, 2020	15.77	15.89	14.77	14.87	505,177	-1.86(-11.11%)
Jun 10, 2020	18.02	18.23	16.69	16.73	313,262	-1.51(-8.27%)
Jun 09, 2020	17.77	18.62	17.28	18.23	262,388	-0.26(-1.42%)
Jun 08, 2020	18.40	19.06	18.13	18.50	375,219	+0.67(+3.73%)
Jun 05, 2020	18.17	18.89	17.67	17.83	681,353	+1.01(+5.99%)
Jun 04, 2020	16.15	16.93	15.81	16.82	421,431	+0.59(+3.62%)
Jun 03, 2020	15.84	16.51	15.35	16.24	585,564	+1.05(+6.92%)
Jun 02, 2020	15.67	15.78	15.03	15.18	234,278	-0.18(-1.20%)
Jun 01, 2020	15.52	15.88	15.11	15.37	279,241	+0.02(+0.11%)
May 29, 2020	15.39	15.50	14.89	15.35	504,452	-0.35(-2.23%)
May 28, 2020	16.65	16.81	15.57	15.70	397,385	-0.60(-3.71%)
May 27, 2020	15.65	16.36	15.23	16.31	360,415	+1.17(+7.76%)
May 26, 2020	14.98	15.40	14.86	15.13	369,826	+0.88(+6.15%)
May 22, 2020	14.41	14.69	14.01	14.26	189,683	-0.01(-0.06%)
May 21, 2020	14.38	14.70	14.19	14.26	262,179	-0.17(-1.15%)
May 20, 2020	13.85	14.55	13.67	14.43	232,073	+0.81(+5.92%)
May 19, 2020	14.33	14.42	13.61	13.62	310,420	-0.89(-6.16%)
May 18, 2020	13.50	14.68	13.50	14.52	554,452	+1.70(+13.26%)
May 15, 2020	12.59	12.93	12.42	12.82	1,034,355	+0.11(+0.86%)
May 14, 2020	12.21	12.77	11.77	12.71	462,501	+0.25(+2.00%)
May 13, 2020	13.20	13.20	11.95	12.46	582,499	-0.67(-5.07%)
May 12, 2020	13.83	14.15	13.09	13.13	626,064	-0.67(-4.89%)
May 11, 2020	14.24	14.24	13.67	13.80	581,514	-0.77(-5.29%)
May 08, 2020	14.45	14.62	14.12	14.57	641,864	+0.59(+4.20%)
May 07, 2020	14.02	14.37	13.93	13.98	588,554	+0.11(+0.76%)
May 06, 2020	14.35	14.38	13.64	13.88	471,778	-0.15(-1.06%)
May 05, 2020	14.81	14.93	13.96	14.03	589,610	-0.49(-3.40%)
May 04, 2020	14.47	14.66	14.18	14.52	301,603	-0.27(-1.82%)
May 01, 2020	14.84	14.97	14.31	14.79	310,383	-0.43(-2.85%)
Apr 30, 2020	15.10	15.78	14.52	15.22	685,995	-0.27(-1.73%)
Apr 29, 2020	14.63	16.19	14.45	15.49	692,973	+1.04(+7.20%)
Apr 28, 2020	14.09	14.68	13.85	14.45	736,654	+1.01(+7.55%)
Apr 27, 2020	12.71	13.69	12.68	13.44	1,051,763	+0.88(+6.97%)
Apr 24, 2020	12.06	12.67	11.90	12.56	329,761	+0.56(+4.70%)
Apr 23, 2020	11.76	12.26	11.74	12.00	354,544	+0.38(+3.28%)
Apr 22, 2020	11.95	11.95	11.45	11.62	274,363	+0.01(+0.07%)
Apr 21, 2020	11.27	11.67	11.16	11.61	272,246	-0.15(-1.25%)
Apr 20, 2020	11.63	12.31	11.44	11.76	312,762	-0.27(-2.24%)
Apr 17, 2020	11.57	12.13	11.57	12.03	267,361	+1.06(+9.64%)
Apr 16, 2020	11.70	11.78	10.68	10.97	437,351	-0.74(-6.30%)
Apr 15, 2020	11.84	11.98	11.41	11.70	432,155	-0.80(-6.38%)
Apr 14, 2020	13.37	13.37	12.24	12.50	579,786	-0.47(-3.61%)
Apr 13, 2020	13.67	13.67	12.81	12.97	358,822	-0.78(-5.67%)
Apr 09, 2020	13.00	13.78	12.69	13.75	507,848	+1.27(+10.22%)
Apr 08, 2020	12.20	12.72	12.11	12.48	550,414	+0.56(+4.73%)
Apr 07, 2020	12.68	13.00	11.91	11.91	612,997	-0.02(-0.15%)
Apr 06, 2020	11.34	12.05	11.34	11.93	371,578	+1.17(+10.88%)
Apr 03, 2020	11.87	12.21	10.65	10.76	374,513	-1.16(-9.74%)
Apr 02, 2020	11.41	11.96	11.39	11.92	450,118	+0.45(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.