Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1479 | 0.1479 | 0.1371 | 0.1438 | 60,000 | +0.01(+8.12%) |
Mar 30, 2021 | 0.1312 | 0.1330 | 0.1312 | 0.1330 | 68,296 | -0.02(-11.33%) |
Mar 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.01(+6.61%) |
Mar 26, 2021 | 0.1358 | 0.1407 | 0.1358 | 0.1407 | 42,600 | +0.02(+14.20%) |
Mar 23, 2021 | 0.1232 | 0.1232 | 0.1232 | 0 | +0.00(+2.67%) | |
Mar 22, 2021 | 0.1185 | 0.1200 | 0.1185 | 0.1200 | 3,500 | -0.02(-13.48%) |
Mar 19, 2021 | 0.1340 | 0.1387 | 0.1340 | 0.1387 | 11,200 | -0.00(-1.63%) |
Mar 18, 2021 | 0.1486 | 0.1486 | 0.1400 | 0.1410 | 21,000 | -0.02(-12.31%) |
Mar 15, 2021 | 0.1608 | 0.1608 | 0.1608 | 0 | -0.01(-6.18%) | |
Mar 09, 2021 | 0.1714 | 0.1714 | 0.1714 | 0 | +0.01(+3.38%) | |
Mar 08, 2021 | 0.1750 | 0.1767 | 0.1658 | 0.1658 | 40,015 | -0.02(-9.25%) |
Mar 05, 2021 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 19,800 | +0.00(+0.61%) |
Mar 04, 2021 | 0.1836 | 0.1836 | 0.1763 | 0.1816 | 16,000 | -0.01(-5.22%) |
Mar 03, 2021 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 1,000 | +0.01(+3.29%) |
Mar 02, 2021 | 0.1855 | 0.1855 | 0.1855 | 15 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.1855 | 0.1855 | 0.1841 | 0.1855 | 1,000 | -0.00(-0.27%) |
Feb 17, 2021 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.00(-1.06%) | |
Feb 16, 2021 | 0.1684 | 0.1880 | 0.1684 | 0.1880 | 2,000 | +0.01(+5.32%) |
Feb 09, 2021 | 0.1785 | 0.1785 | 0.1785 | 0 | +0.01(+3.78%) | |
Feb 08, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 3,573 | +0.00(+1.18%) |
Feb 05, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 17,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-3.13%) |
Feb 03, 2021 | 0.1875 | 0.1875 | 0.1722 | 0.1755 | 11,268 | -0.00(-2.34%) |
Feb 02, 2021 | 0.1784 | 0.1839 | 0.1784 | 0.1797 | 50,000 | -0.00(-0.72%) |
Feb 01, 2021 | 0.2000 | 0.2000 | 0.1810 | 0.1810 | 152,700 | -0.01(-4.74%) |
Jan 29, 2021 | 0.1995 | 0.1995 | 0.1900 | 0.1900 | 20,600 | +0.00(+2.15%) |
Jan 28, 2021 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 5,000 | +0.00(+1.14%) |
Jan 27, 2021 | 0.1920 | 0.1997 | 0.1839 | 0.1839 | 2,150 | -0.01(-3.77%) |
Jan 26, 2021 | 0.2083 | 0.2083 | 0.1911 | 0.1911 | 10,340 | +0.02(+13.75%) |
Jan 25, 2021 | 0.1687 | 0.1700 | 0.1680 | 0.1680 | 6,240 | +0.01(+5.00%) |
Jan 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+7.67%) | |
Jan 14, 2021 | 0.1486 | 0.1486 | 0.1486 | 0 | -0.00(-1.59%) | |
Jan 13, 2021 | 0.1610 | 0.1610 | 0.1510 | 0.1510 | 9,688 | -0.00(-2.33%) |
Jan 11, 2021 | 0.1546 | 0.1546 | 0.1546 | 0 | -0.02(-11.66%) | |
Jan 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | -0.01(-5.15%) |
Jan 07, 2021 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 400 | +0.03(+17.74%) |
Jan 05, 2021 | 0.1567 | 0.1567 | 0.1567 | 0 | +0.02(+11.13%) |