Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.259 | 6.283 | 6.235 | 6.259 | 37,868 | +0.01(+0.13%) |
Mar 30, 2021 | 6.283 | 6.315 | 6.251 | 6.251 | 53,828 | -0.03(-0.51%) |
Mar 29, 2021 | 6.307 | 6.333 | 6.267 | 6.283 | 37,919 | -0.02(-0.38%) |
Mar 26, 2021 | 6.267 | 6.315 | 6.259 | 6.307 | 36,016 | +0.07(+1.16%) |
Mar 25, 2021 | 6.219 | 6.251 | 6.126 | 6.235 | 56,172 | +0.01(+0.13%) |
Mar 24, 2021 | 6.259 | 6.371 | 6.227 | 6.227 | 99,085 | -0.02(-0.39%) |
Mar 23, 2021 | 6.419 | 6.435 | 6.235 | 6.251 | 101,794 | -0.18(-2.75%) |
Mar 22, 2021 | 6.435 | 6.452 | 6.419 | 6.427 | 162,923 | +0.00(+0.00%) |
Mar 19, 2021 | 6.419 | 6.492 | 6.394 | 6.427 | 100,571 | +0.02(+0.25%) |
Mar 18, 2021 | 6.492 | 6.524 | 6.411 | 6.411 | 42,511 | -0.08(-1.30%) |
Mar 17, 2021 | 6.407 | 6.540 | 6.387 | 6.496 | 81,553 | +0.08(+1.31%) |
Mar 16, 2021 | 6.419 | 6.435 | 6.371 | 6.411 | 75,318 | -0.02(-0.25%) |
Mar 15, 2021 | 6.395 | 6.427 | 6.355 | 6.427 | 110,020 | +0.03(+0.50%) |
Mar 12, 2021 | 6.451 | 6.451 | 6.363 | 6.395 | 157,400 | +0.03(+0.43%) |
Mar 11, 2021 | 6.391 | 6.455 | 6.360 | 6.368 | 259,090 | +0.04(+0.63%) |
Mar 10, 2021 | 6.257 | 6.344 | 6.256 | 6.328 | 84,341 | +0.11(+1.72%) |
Mar 09, 2021 | 6.201 | 6.257 | 6.193 | 6.221 | 103,361 | +0.09(+1.49%) |
Mar 08, 2021 | 6.138 | 6.257 | 6.130 | 6.130 | 202,026 | +0.00(+0.00%) |
Mar 05, 2021 | 6.106 | 6.131 | 5.956 | 6.130 | 48,106 | +0.06(+1.04%) |
Mar 04, 2021 | 6.098 | 6.154 | 5.952 | 6.067 | 63,163 | -0.05(-0.78%) |
Mar 03, 2021 | 6.027 | 6.162 | 6.027 | 6.114 | 53,121 | +0.06(+0.92%) |
Mar 02, 2021 | 6.098 | 6.102 | 6.059 | 6.059 | 89,596 | -0.05(-0.78%) |
Mar 01, 2021 | 6.059 | 6.114 | 6.051 | 6.106 | 386,727 | +0.10(+1.58%) |
Feb 26, 2021 | 6.059 | 6.122 | 5.924 | 6.011 | 67,550 | -0.02(-0.39%) |
Feb 25, 2021 | 6.209 | 6.209 | 6.019 | 6.035 | 82,254 | -0.17(-2.68%) |
Feb 24, 2021 | 6.083 | 6.217 | 6.059 | 6.201 | 63,059 | +0.10(+1.56%) |
Feb 23, 2021 | 6.106 | 6.130 | 6.003 | 6.106 | 66,169 | -0.03(-0.52%) |
Feb 22, 2021 | 6.114 | 6.185 | 6.075 | 6.138 | 152,564 | +0.03(+0.52%) |
Feb 19, 2021 | 6.051 | 6.122 | 6.051 | 6.106 | 90,530 | +0.07(+1.18%) |
Feb 18, 2021 | 6.035 | 6.051 | 6.003 | 6.035 | 52,001 | -0.06(-1.04%) |
Feb 17, 2021 | 6.114 | 6.146 | 6.083 | 6.098 | 81,081 | -0.03(-0.52%) |
Feb 16, 2021 | 6.118 | 6.209 | 6.091 | 6.130 | 88,226 | -0.02(-0.26%) |
Feb 12, 2021 | 6.122 | 6.162 | 6.059 | 6.146 | 63,763 | +0.02(+0.39%) |
Feb 11, 2021 | 6.154 | 6.170 | 6.098 | 6.122 | 63,734 | -0.02(-0.26%) |
Feb 10, 2021 | 6.178 | 6.213 | 6.114 | 6.138 | 88,342 | -0.01(-0.13%) |
Feb 09, 2021 | 6.162 | 6.170 | 6.134 | 6.146 | 157,816 | -0.02(-0.39%) |
Feb 08, 2021 | 6.098 | 6.217 | 6.098 | 6.170 | 106,219 | +0.09(+1.43%) |
Feb 05, 2021 | 6.098 | 6.138 | 6.059 | 6.083 | 63,131 | +0.04(+0.66%) |
Feb 04, 2021 | 6.043 | 6.083 | 6.019 | 6.043 | 179,818 | +0.03(+0.53%) |
Feb 03, 2021 | 5.980 | 6.011 | 5.964 | 6.011 | 90,828 | +0.02(+0.40%) |
Feb 02, 2021 | 5.956 | 6.027 | 5.953 | 5.987 | 170,689 | +0.03(+0.53%) |
Feb 01, 2021 | 5.758 | 5.956 | 5.750 | 5.956 | 125,225 | +0.14(+2.45%) |
Jan 29, 2021 | 5.924 | 5.924 | 5.813 | 5.813 | 86,995 | -0.05(-0.81%) |
Jan 28, 2021 | 5.877 | 5.916 | 5.829 | 5.861 | 66,633 | +0.04(+0.68%) |
Jan 27, 2021 | 5.869 | 5.908 | 5.813 | 5.821 | 78,818 | -0.13(-2.26%) |
Jan 26, 2021 | 6.019 | 6.019 | 5.956 | 5.956 | 85,301 | -0.03(-0.53%) |
Jan 25, 2021 | 5.924 | 6.003 | 5.908 | 5.987 | 124,552 | +0.05(+0.80%) |
Jan 22, 2021 | 5.964 | 5.964 | 5.908 | 5.940 | 55,177 | -0.04(-0.66%) |
Jan 21, 2021 | 5.987 | 6.035 | 5.924 | 5.980 | 71,174 | +0.02(+0.27%) |
Jan 20, 2021 | 5.948 | 5.987 | 5.916 | 5.964 | 75,824 | +0.05(+0.80%) |
Jan 19, 2021 | 5.892 | 5.916 | 5.845 | 5.916 | 182,526 | +0.04(+0.67%) |
Jan 15, 2021 | 5.861 | 5.884 | 5.774 | 5.877 | 50,631 | -0.03(-0.54%) |
Jan 14, 2021 | 5.908 | 5.960 | 5.885 | 5.908 | 70,997 | +0.02(+0.40%) |
Jan 13, 2021 | 5.885 | 5.924 | 5.845 | 5.885 | 85,636 | +0.00(+0.00%) |
Jan 12, 2021 | 5.861 | 5.956 | 5.742 | 5.885 | 92,612 | +0.02(+0.41%) |
Jan 11, 2021 | 5.774 | 5.916 | 5.742 | 5.861 | 78,509 | -0.02(-0.27%) |
Jan 08, 2021 | 5.924 | 5.924 | 5.837 | 5.877 | 90,404 | +0.01(+0.13%) |
Jan 07, 2021 | 5.782 | 5.916 | 5.782 | 5.869 | 118,099 | +0.17(+2.92%) |
Jan 06, 2021 | 5.536 | 5.766 | 5.512 | 5.702 | 164,381 | +0.22(+4.02%) |
Jan 05, 2021 | 5.433 | 5.504 | 5.417 | 5.482 | 48,948 | +0.07(+1.34%) |