Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.59 | 15.73 | 15.59 | 15.66 | 6,485 | +0.10(+0.63%) |
Mar 30, 2021 | 15.74 | 15.74 | 15.57 | 15.57 | 4,540 | +0.04(+0.26%) |
Mar 29, 2021 | 15.41 | 15.74 | 15.41 | 15.53 | 9,937 | -0.00(-0.03%) |
Mar 26, 2021 | 15.78 | 15.78 | 15.33 | 15.53 | 4,856 | -0.01(-0.10%) |
Mar 25, 2021 | 15.40 | 15.73 | 15.32 | 15.55 | 5,233 | -0.02(-0.13%) |
Mar 24, 2021 | 15.77 | 15.91 | 15.57 | 15.57 | 7,793 | -0.02(-0.13%) |
Mar 23, 2021 | 15.60 | 15.62 | 15.34 | 15.59 | 9,549 | -0.07(-0.44%) |
Mar 22, 2021 | 15.69 | 15.71 | 15.57 | 15.65 | 11,890 | -0.26(-1.61%) |
Mar 19, 2021 | 16.11 | 16.11 | 15.72 | 15.91 | 44,825 | -0.08(-0.49%) |
Mar 18, 2021 | 15.99 | 16.29 | 15.94 | 15.99 | 5,867 | +0.08(+0.50%) |
Mar 17, 2021 | 16.20 | 16.35 | 15.91 | 15.91 | 6,057 | -0.43(-2.66%) |
Mar 16, 2021 | 16.49 | 16.49 | 15.97 | 16.35 | 24,377 | -0.40(-2.36%) |
Mar 15, 2021 | 16.55 | 16.74 | 16.50 | 16.74 | 7,700 | +0.06(+0.36%) |
Mar 12, 2021 | 16.41 | 16.68 | 16.37 | 16.68 | 2,934 | +0.18(+1.08%) |
Mar 11, 2021 | 16.42 | 16.68 | 16.30 | 16.50 | 48,611 | -0.28(-1.65%) |
Mar 10, 2021 | 16.60 | 16.80 | 16.38 | 16.78 | 11,393 | +0.20(+1.19%) |
Mar 09, 2021 | 16.58 | 16.60 | 16.42 | 16.58 | 9,303 | +0.16(+0.96%) |
Mar 08, 2021 | 16.58 | 16.58 | 15.97 | 16.43 | 5,600 | +0.01(+0.06%) |
Mar 05, 2021 | 15.65 | 16.77 | 15.44 | 16.42 | 11,940 | +0.78(+4.99%) |
Mar 04, 2021 | 15.56 | 15.84 | 15.47 | 15.63 | 12,459 | +0.32(+2.06%) |
Mar 03, 2021 | 15.08 | 15.53 | 14.97 | 15.32 | 10,898 | +0.21(+1.37%) |
Mar 02, 2021 | 14.74 | 15.31 | 14.74 | 15.11 | 7,967 | +0.18(+1.19%) |
Mar 01, 2021 | 14.70 | 14.93 | 14.69 | 14.93 | 4,265 | +0.05(+0.33%) |
Feb 26, 2021 | 15.12 | 15.31 | 14.83 | 14.88 | 5,261 | -0.11(-0.73%) |
Feb 25, 2021 | 14.78 | 16.18 | 14.78 | 14.99 | 8,582 | +0.14(+0.93%) |
Feb 24, 2021 | 14.82 | 15.07 | 14.67 | 14.85 | 10,071 | +0.16(+1.08%) |
Feb 23, 2021 | 14.52 | 14.79 | 14.48 | 14.70 | 5,898 | +0.22(+1.50%) |
Feb 22, 2021 | 14.19 | 14.48 | 14.13 | 14.48 | 10,114 | +0.00(+0.00%) |
Feb 19, 2021 | 14.27 | 14.50 | 14.27 | 14.48 | 9,410 | +0.15(+1.03%) |
Feb 18, 2021 | 14.33 | 14.38 | 14.33 | 14.33 | 13,627 | -0.03(-0.21%) |
Feb 17, 2021 | 14.37 | 14.45 | 14.33 | 14.36 | 4,901 | +0.08(+0.55%) |
Feb 16, 2021 | 14.31 | 14.46 | 14.06 | 14.28 | 8,456 | +0.05(+0.35%) |
Feb 12, 2021 | 13.78 | 14.33 | 13.68 | 14.23 | 97,038 | -0.17(-1.17%) |
Feb 11, 2021 | 13.92 | 14.45 | 13.85 | 14.40 | 8,383 | +0.42(+2.97%) |
Feb 10, 2021 | 14.48 | 14.48 | 13.84 | 13.98 | 8,945 | -0.38(-2.62%) |
Feb 09, 2021 | 14.74 | 14.76 | 14.21 | 14.36 | 5,271 | +0.34(+2.40%) |
Feb 08, 2021 | 14.54 | 14.54 | 13.54 | 14.02 | 10,839 | -0.17(-1.18%) |
Feb 05, 2021 | 13.79 | 14.27 | 13.72 | 14.19 | 13,761 | +0.37(+2.65%) |
Feb 04, 2021 | 13.39 | 13.84 | 13.39 | 13.83 | 7,564 | +0.10(+0.72%) |
Feb 03, 2021 | 13.65 | 13.84 | 12.28 | 13.73 | 6,761 | -0.10(-0.71%) |
Feb 02, 2021 | 13.72 | 13.84 | 13.59 | 13.83 | 7,323 | +0.00(+0.00%) |
Feb 01, 2021 | 12.93 | 13.84 | 12.93 | 13.83 | 13,226 | +0.93(+7.20%) |
Jan 29, 2021 | 13.24 | 13.54 | 12.54 | 12.90 | 23,677 | -0.20(-1.55%) |
Jan 28, 2021 | 13.83 | 13.83 | 13.09 | 13.10 | 12,119 | -0.42(-3.11%) |
Jan 27, 2021 | 13.74 | 13.80 | 13.09 | 13.52 | 11,230 | -0.32(-2.29%) |
Jan 26, 2021 | 13.81 | 13.84 | 13.56 | 13.84 | 9,618 | +0.44(+3.32%) |
Jan 25, 2021 | 13.83 | 13.83 | 13.39 | 13.39 | 6,813 | -0.21(-1.53%) |
Jan 22, 2021 | 13.41 | 13.60 | 13.24 | 13.60 | 5,868 | +0.50(+3.85%) |
Jan 21, 2021 | 13.46 | 13.49 | 13.09 | 13.09 | 6,782 | +0.00(+0.00%) |
Jan 20, 2021 | 13.09 | 13.10 | 13.09 | 13.09 | 6,523 | +0.00(+0.00%) |
Jan 19, 2021 | 13.60 | 13.60 | 12.91 | 13.09 | 12,331 | +0.25(+1.92%) |
Jan 15, 2021 | 12.70 | 12.88 | 12.70 | 12.85 | 8,094 | +0.05(+0.39%) |
Jan 14, 2021 | 12.60 | 13.07 | 12.41 | 12.80 | 21,875 | -0.14(-1.07%) |
Jan 13, 2021 | 12.23 | 12.94 | 12.21 | 12.94 | 13,303 | +0.43(+3.48%) |
Jan 12, 2021 | 12.63 | 12.63 | 12.25 | 12.50 | 20,965 | +0.16(+1.28%) |
Jan 11, 2021 | 12.62 | 12.92 | 12.16 | 12.34 | 11,218 | -0.41(-3.18%) |
Jan 08, 2021 | 13.31 | 13.31 | 12.68 | 12.75 | 3,743 | -0.17(-1.30%) |
Jan 07, 2021 | 13.21 | 13.32 | 12.35 | 12.92 | 13,101 | -0.79(-5.77%) |
Jan 06, 2021 | 12.35 | 14.84 | 12.35 | 13.71 | 13,593 | +1.70(+14.16%) |
Jan 05, 2021 | 11.73 | 12.01 | 11.38 | 12.01 | 33,893 | -0.09(-0.73%) |