Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2700	0.2700	0.2401	0.2648	9,652	+0.01(+2.24%)
Mar 30, 2021	0.2700	0.2700	0.2400	0.2590	33,366	-0.00(-0.73%)
Mar 29, 2021	0.2579	0.2900	0.2500	0.2609	19,339	-0.04(-13.03%)
Mar 26, 2021	0.2999	0.3349	0.2512	0.3000	45,900	+0.03(+11.44%)
Mar 25, 2021	0.2800	0.2988	0.2500	0.2692	24,264	+0.01(+3.14%)
Mar 24, 2021	0.2842	0.3000	0.2600	0.2610	40,453	-0.02(-8.10%)
Mar 23, 2021	0.3260	0.3260	0.2769	0.2840	130,967	-0.03(-9.21%)
Mar 22, 2021	0.3601	0.3660	0.3091	0.3128	66,141	-0.04(-10.60%)
Mar 19, 2021	0.3700	0.3700	0.3121	0.3499	84,600	+0.01(+2.91%)
Mar 18, 2021	0.3398	0.3959	0.3201	0.3400	79,710	-0.01(-2.44%)
Mar 17, 2021	0.3379	0.3924	0.3026	0.3485	84,757	-0.03(-7.95%)
Mar 16, 2021	0.3900	0.4200	0.3485	0.3786	313,429	-0.06(-14.44%)
Mar 15, 2021	0.8500	1.100	0.3520	0.4425	2,119,125	+0.18(+65.92%)
Mar 12, 2021	0.2770	0.2999	0.2650	0.2667	20,300	-0.01(-4.75%)
Mar 11, 2021	0.2500	0.2900	0.2500	0.2800	20,707	+0.01(+3.70%)
Mar 10, 2021	0.2912	0.2912	0.2600	0.2700	7,989	-0.02(-6.64%)
Mar 09, 2021	0.2990	0.2990	0.2511	0.2892	9,805	+0.04(+15.96%)
Mar 08, 2021	0.2417	0.2999	0.2387	0.2494	8,843	+0.01(+4.00%)
Mar 05, 2021	0.2200	0.2417	0.1803	0.2398	41,600	-0.00(-0.08%)
Mar 04, 2021	0.2651	0.2651	0.1999	0.2400	13,702	-0.04(-14.89%)
Mar 03, 2021	0.2900	0.2900	0.2501	0.2820	18,427	-0.03(-10.48%)
Mar 02, 2021	0.3100	0.3200	0.2800	0.3150	5,765	+0.01(+3.31%)
Mar 01, 2021	0.3050	0.3288	0.2901	0.3049	3,255	-0.02(-4.69%)
Feb 26, 2021	0.3250	0.3250	0.2000	0.3199	51,700	-0.01(-3.06%)
Feb 25, 2021	0.3500	0.3500	0.3000	0.3300	13,537	-0.01(-2.94%)
Feb 24, 2021	0.3096	0.3599	0.2800	0.3400	121,942	+0.04(+13.33%)
Feb 23, 2021	0.3250	0.3450	0.2799	0.3000	45,072	-0.06(-16.67%)
Feb 22, 2021	0.3450	0.3700	0.3450	0.3600	3,098	+0.02(+4.35%)
Feb 19, 2021	0.3512	0.3795	0.3300	0.3450	23,000	-0.03(-6.76%)
Feb 18, 2021	0.3982	0.3982	0.3400	0.3700	51,126	-0.03(-7.50%)
Feb 17, 2021	0.3800	0.4000	0.3500	0.4000	199,828	+0.03(+8.11%)
Feb 16, 2021	0.3927	0.3950	0.3300	0.3700	26,194	-0.03(-7.01%)
Feb 12, 2021	0.3900	0.3980	0.3400	0.3979	34,500	-0.00(-0.03%)
Feb 11, 2021	0.3602	0.4201	0.3301	0.3980	60,201	+0.02(+4.74%)
Feb 10, 2021	0.4200	0.4200	0.3001	0.3800	69,799	-0.01(-2.61%)
Feb 09, 2021	0.3900	0.4200	0.3700	0.3902	105,959	+0.05(+14.76%)
Feb 08, 2021	0.3000	0.3500	0.2900	0.3400	171,205	+0.04(+14.94%)
Feb 05, 2021	0.3098	0.3098	0.2805	0.2958	16,400	+0.01(+3.43%)
Feb 04, 2021	0.2950	0.2950	0.2705	0.2860	13,942	-0.01(-3.05%)
Feb 03, 2021	0.2860	0.3000	0.2727	0.2950	30,635	-0.01(-1.67%)
Feb 02, 2021	0.3300	0.3300	0.2700	0.3000	18,632	+0.03(+9.89%)
Feb 01, 2021	0.2713	0.3300	0.2661	0.2730	90,098	+0.01(+4.60%)
Jan 29, 2021	0.3270	0.3596	0.2530	0.2610	66,700	-0.06(-17.67%)
Jan 28, 2021	0.3600	0.3700	0.2801	0.3170	87,294	-0.05(-13.72%)
Jan 27, 2021	0.3997	0.4000	0.3499	0.3674	210,771	-0.01(-3.32%)
Jan 26, 2021	0.4251	0.4251	0.3612	0.3800	58,295	-0.04(-9.52%)
Jan 25, 2021	0.3800	0.4500	0.3400	0.4200	180,737	+0.08(+23.53%)
Jan 22, 2021	0.3151	0.3850	0.3100	0.3400	50,400	-0.00(-1.45%)
Jan 21, 2021	0.3399	0.3475	0.2800	0.3450	120,279	-0.00(-1.34%)
Jan 20, 2021	0.3600	0.3600	0.3105	0.3497	29,643	-0.00(-0.09%)
Jan 19, 2021	0.4000	0.4000	0.3000	0.3500	51,533	+0.01(+2.94%)
Jan 15, 2021	0.3600	0.3826	0.3100	0.3400	53,400	-0.01(-3.93%)
Jan 14, 2021	0.3411	0.3780	0.2800	0.3539	73,748	+0.00(+0.54%)
Jan 13, 2021	0.3000	0.4000	0.3000	0.3520	162,583	+0.01(+2.15%)
Jan 12, 2021	0.3599	0.3600	0.3210	0.3446	83,981	-0.02(-4.28%)
Jan 11, 2021	0.3600	0.3700	0.3000	0.3600	74,342	+0.02(+7.46%)
Jan 08, 2021	0.2800	0.4500	0.2500	0.3350	145,500	+0.06(+21.82%)
Jan 07, 2021	0.3850	0.3850	0.2151	0.2750	253,006	-0.10(-27.42%)
Jan 06, 2021	0.5000	0.5000	0.3500	0.3789	285,791	-0.07(-15.80%)
Jan 05, 2021	0.5000	0.6400	0.4382	0.4500	1,436,395	+0.19(+73.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.