Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.270 | 6.430 | 6.220 | 6.220 | 2,259 | -0.31(-4.75%) |
Mar 30, 2021 | 6.060 | 6.690 | 6.060 | 6.530 | 41,034 | +0.45(+7.40%) |
Mar 29, 2021 | 6.230 | 6.600 | 6.010 | 6.080 | 31,631 | -0.13(-2.09%) |
Mar 26, 2021 | 6.460 | 6.600 | 6.130 | 6.210 | 15,000 | +0.00(+0.00%) |
Mar 25, 2021 | 6.520 | 6.630 | 6.210 | 6.210 | 31,226 | -0.42(-6.33%) |
Mar 24, 2021 | 6.730 | 7.050 | 6.630 | 6.630 | 4,688 | -0.27(-3.91%) |
Mar 23, 2021 | 6.800 | 7.260 | 6.610 | 6.900 | 6,655 | +0.40(+6.15%) |
Mar 22, 2021 | 7.000 | 7.364 | 6.500 | 6.500 | 32,486 | -0.51(-7.28%) |
Mar 19, 2021 | 7.100 | 7.113 | 7.010 | 7.010 | 3,000 | -0.05(-0.71%) |
Mar 18, 2021 | 7.300 | 7.550 | 7.000 | 7.060 | 24,642 | -0.32(-4.34%) |
Mar 17, 2021 | 8.000 | 8.000 | 7.230 | 7.380 | 26,753 | -0.27(-3.53%) |
Mar 16, 2021 | 8.000 | 8.450 | 7.650 | 7.650 | 124,261 | -0.37(-4.61%) |
Mar 15, 2021 | 7.990 | 8.390 | 7.960 | 8.020 | 29,513 | +0.22(+2.82%) |
Mar 12, 2021 | 7.980 | 8.080 | 7.800 | 7.800 | 7,500 | -0.09(-1.14%) |
Mar 11, 2021 | 7.890 | 8.170 | 7.810 | 7.890 | 13,978 | -0.21(-2.59%) |
Mar 10, 2021 | 7.920 | 8.200 | 7.800 | 8.100 | 61,699 | +0.44(+5.74%) |
Mar 09, 2021 | 7.970 | 8.400 | 7.630 | 7.660 | 133,455 | +0.01(+0.13%) |
Mar 08, 2021 | 7.930 | 8.100 | 7.650 | 7.650 | 26,645 | -0.35(-4.37%) |
Mar 05, 2021 | 8.500 | 8.600 | 7.850 | 8.000 | 52,700 | -0.20(-2.44%) |
Mar 04, 2021 | 8.360 | 9.250 | 8.000 | 8.200 | 193,887 | -0.16(-1.91%) |
Mar 03, 2021 | 8.240 | 8.800 | 8.000 | 8.360 | 107,996 | -0.35(-4.02%) |
Mar 02, 2021 | 8.440 | 8.720 | 8.140 | 8.710 | 79,024 | +0.49(+5.96%) |
Mar 01, 2021 | 8.340 | 8.889 | 8.000 | 8.220 | 71,500 | -0.12(-1.44%) |
Feb 26, 2021 | 7.760 | 8.490 | 7.510 | 8.340 | 52,400 | +0.54(+6.92%) |
Feb 25, 2021 | 8.920 | 8.920 | 7.800 | 7.800 | 13,858 | -0.89(-10.24%) |
Feb 24, 2021 | 8.130 | 8.883 | 7.940 | 8.690 | 93,811 | +0.56(+6.89%) |
Feb 23, 2021 | 8.710 | 8.710 | 7.600 | 8.130 | 95,351 | -0.79(-8.86%) |
Feb 22, 2021 | 7.610 | 9.250 | 7.600 | 8.920 | 274,458 | +1.31(+17.21%) |
Feb 19, 2021 | 7.990 | 8.500 | 7.539 | 7.610 | 60,400 | -0.23(-2.93%) |
Feb 18, 2021 | 7.725 | 8.270 | 7.310 | 7.840 | 104,646 | +0.21(+2.72%) |
Feb 17, 2021 | 7.610 | 7.800 | 7.300 | 7.633 | 19,304 | -0.17(-2.14%) |
Feb 16, 2021 | 7.030 | 8.000 | 7.010 | 7.800 | 151,355 | +0.60(+8.33%) |
Feb 12, 2021 | 6.940 | 7.370 | 6.640 | 7.200 | 135,800 | +0.34(+4.91%) |
Feb 11, 2021 | 7.290 | 7.530 | 6.750 | 6.863 | 22,806 | -0.60(-8.00%) |
Feb 10, 2021 | 7.720 | 7.720 | 7.110 | 7.460 | 76,648 | +0.01(+0.13%) |
Feb 09, 2021 | 7.250 | 7.950 | 7.000 | 7.450 | 331,995 | +0.16(+2.19%) |
Feb 08, 2021 | 6.580 | 7.550 | 6.520 | 7.290 | 155,433 | +0.71(+10.79%) |
Feb 05, 2021 | 6.520 | 6.684 | 6.440 | 6.580 | 150,600 | +0.12(+1.86%) |
Feb 04, 2021 | 6.350 | 6.811 | 6.350 | 6.460 | 209,302 | +0.06(+0.94%) |
Feb 03, 2021 | 6.590 | 6.670 | 6.310 | 6.400 | 162,814 | -0.04(-0.62%) |
Feb 02, 2021 | 6.320 | 6.940 | 6.310 | 6.440 | 303,372 | -0.20(-3.01%) |
Feb 01, 2021 | 6.360 | 6.740 | 6.240 | 6.640 | 129,357 | +0.00(+0.00%) |
Jan 29, 2021 | 6.030 | 7.610 | 6.030 | 6.640 | 511,800 | -1.37(-17.10%) |
Jan 28, 2021 | 6.610 | 8.220 | 6.090 | 8.010 | 684,805 | +1.60(+24.96%) |
Jan 27, 2021 | 6.370 | 6.760 | 6.270 | 6.410 | 139,249 | -0.03(-0.50%) |
Jan 26, 2021 | 6.860 | 6.940 | 6.410 | 6.442 | 83,466 | -0.20(-2.98%) |
Jan 25, 2021 | 7.000 | 7.000 | 6.250 | 6.640 | 151,627 | -0.42(-5.95%) |
Jan 22, 2021 | 6.390 | 7.300 | 6.325 | 7.060 | 228,700 | +0.67(+10.49%) |
Jan 21, 2021 | 6.460 | 6.600 | 6.220 | 6.390 | 159,714 | +0.12(+1.91%) |
Jan 20, 2021 | 6.170 | 6.700 | 6.130 | 6.270 | 178,149 | +0.08(+1.27%) |
Jan 19, 2021 | 5.810 | 6.550 | 5.810 | 6.192 | 154,294 | +0.33(+5.66%) |
Jan 15, 2021 | 6.060 | 6.170 | 5.750 | 5.860 | 95,800 | -0.04(-0.68%) |
Jan 14, 2021 | 5.910 | 6.090 | 5.830 | 5.900 | 80,688 | -0.10(-1.67%) |
Jan 13, 2021 | 6.000 | 6.360 | 5.890 | 6.000 | 178,808 | -0.06(-0.99%) |
Jan 12, 2021 | 5.990 | 6.320 | 5.673 | 6.060 | 138,753 | +0.24(+4.12%) |
Jan 11, 2021 | 5.850 | 6.190 | 5.620 | 5.820 | 90,984 | +0.25(+4.53%) |
Jan 08, 2021 | 6.080 | 6.104 | 5.410 | 5.568 | 202,400 | -0.42(-7.05%) |
Jan 07, 2021 | 5.950 | 6.690 | 5.750 | 5.990 | 214,444 | -0.09(-1.48%) |
Jan 06, 2021 | 6.490 | 7.000 | 5.720 | 6.080 | 150,551 | -0.40(-6.17%) |
Jan 05, 2021 | 6.010 | 7.150 | 5.530 | 6.480 | 450,465 | +0.39(+6.40%) |