Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.89	13.97	13.86	13.93	68,577	+0.06(+0.42%)
Mar 30, 2021	13.86	13.87	13.78	13.87	104,279	+0.02(+0.14%)
Mar 29, 2021	13.84	13.91	13.73	13.85	64,540	-0.05(-0.35%)
Mar 26, 2021	13.78	13.90	13.70	13.90	61,418	+0.22(+1.62%)
Mar 25, 2021	13.59	13.70	13.51	13.68	60,513	+0.04(+0.28%)
Mar 24, 2021	13.80	13.80	13.64	13.64	60,391	-0.11(-0.77%)
Mar 23, 2021	13.79	13.85	13.70	13.75	97,145	-0.06(-0.42%)
Mar 22, 2021	13.69	13.87	13.69	13.80	87,233	+0.08(+0.56%)
Mar 19, 2021	13.78	13.78	13.59	13.73	78,282	+0.03(+0.21%)
Mar 18, 2021	13.90	13.90	13.69	13.70	80,453	-0.23(-1.66%)
Mar 17, 2021	13.91	13.95	13.79	13.93	115,945	+0.02(+0.12%)
Mar 16, 2021	13.98	13.98	13.85	13.91	104,245	-0.02(-0.12%)
Mar 15, 2021	13.92	13.93	13.78	13.93	101,714	+0.07(+0.49%)
Mar 12, 2021	13.81	13.86	13.71	13.86	68,601	+0.02(+0.14%)
Mar 11, 2021	13.88	13.88	13.76	13.84	134,533	+0.14(+1.05%)
Mar 10, 2021	13.70	13.78	13.64	13.70	66,815	+0.09(+0.63%)
Mar 09, 2021	13.57	13.67	13.53	13.61	116,115	+0.29(+2.16%)
Mar 08, 2021	13.41	13.56	13.32	13.32	99,211	-0.09(-0.65%)
Mar 05, 2021	13.34	13.45	13.05	13.41	86,923	+0.16(+1.23%)
Mar 04, 2021	13.44	13.51	13.06	13.25	97,513	-0.20(-1.48%)
Mar 03, 2021	13.67	13.67	13.44	13.45	89,836	-0.19(-1.36%)
Mar 02, 2021	13.75	13.75	13.63	13.63	132,825	-0.07(-0.49%)
Mar 01, 2021	13.53	13.76	13.53	13.70	109,577	+0.25(+1.89%)
Feb 26, 2021	13.61	13.61	13.33	13.44	90,046	-0.01(-0.11%)
Feb 25, 2021	13.80	13.91	13.43	13.46	103,778	-0.38(-2.78%)
Feb 24, 2021	13.64	13.84	13.62	13.84	123,097	+0.17(+1.26%)
Feb 23, 2021	13.52	13.75	13.45	13.67	155,809	-0.03(-0.21%)
Feb 22, 2021	13.73	13.79	13.70	13.70	88,055	-0.12(-0.90%)
Feb 19, 2021	13.99	13.99	13.80	13.82	92,960	-0.08(-0.55%)
Feb 18, 2021	13.93	13.93	13.76	13.90	76,492	-0.01(-0.07%)
Feb 17, 2021	13.91	13.95	13.82	13.91	144,719	-0.06(-0.41%)
Feb 16, 2021	14.09	14.16	13.92	13.97	132,218	+0.00(+0.03%)
Feb 12, 2021	13.88	13.97	13.85	13.96	133,767	+0.05(+0.38%)
Feb 11, 2021	13.93	13.93	13.82	13.91	92,538	+0.06(+0.42%)
Feb 10, 2021	14.01	14.01	13.78	13.85	143,529	+0.00(+0.00%)
Feb 09, 2021	13.81	13.89	13.81	13.85	125,237	-0.03(-0.21%)
Feb 08, 2021	13.91	13.91	13.80	13.88	175,143	+0.07(+0.49%)
Feb 05, 2021	13.83	13.83	13.75	13.81	177,177	+0.10(+0.70%)
Feb 04, 2021	13.64	13.77	13.59	13.72	136,079	+0.14(+1.06%)
Feb 03, 2021	13.64	13.65	13.54	13.57	104,575	-0.04(-0.28%)
Feb 02, 2021	13.70	13.70	13.49	13.61	160,310	+0.20(+1.50%)
Feb 01, 2021	13.33	13.42	13.27	13.41	113,467	+0.20(+1.53%)
Jan 29, 2021	13.41	13.41	13.06	13.21	145,635	-0.23(-1.72%)
Jan 28, 2021	13.34	13.58	13.34	13.44	77,382	+0.13(+1.01%)
Jan 27, 2021	13.60	13.60	13.25	13.30	128,691	-0.31(-2.26%)
Jan 26, 2021	13.66	13.72	13.60	13.61	109,771	-0.05(-0.35%)
Jan 25, 2021	13.61	13.68	13.49	13.66	115,453	+0.02(+0.14%)
Jan 22, 2021	13.64	13.69	13.55	13.64	80,364	-0.04(-0.28%)
Jan 21, 2021	13.78	13.78	13.59	13.68	85,370	-0.01(-0.07%)
Jan 20, 2021	13.59	13.71	13.52	13.69	184,523	+0.18(+1.35%)
Jan 19, 2021	13.48	13.54	13.39	13.51	167,324	+0.14(+1.08%)
Jan 15, 2021	13.47	13.52	13.32	13.36	114,821	-0.11(-0.78%)
Jan 14, 2021	13.64	13.64	13.47	13.47	124,380	-0.11(-0.78%)
Jan 13, 2021	13.54	13.58	13.45	13.57	55,647	+0.04(+0.28%)
Jan 12, 2021	13.45	13.54	13.45	13.54	121,896	+0.07(+0.50%)
Jan 11, 2021	13.58	13.60	13.44	13.47	123,359	-0.08(-0.57%)
Jan 08, 2021	13.73	13.73	13.45	13.54	138,244	+0.02(+0.14%)
Jan 07, 2021	13.34	13.55	13.33	13.53	183,063	+0.31(+2.33%)
Jan 06, 2021	13.08	13.38	13.02	13.22	106,093	+0.03(+0.24%)
Jan 05, 2021	13.10	13.26	13.06	13.19	170,340	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.