Flexshares Ready Access Variable Income (NY: RAVI )

75.56 +0.02 (+0.03%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 68.78 68.81 68.77 68.79 118,050 +0.01(+0.01%)
Mar 30, 2021 68.77 68.79 68.77 68.78 31,412 +0.00(+0.00%)
Mar 29, 2021 68.80 68.81 68.78 68.78 36,789 -0.01(-0.02%)
Mar 26, 2021 68.79 68.82 68.78 68.80 5,646 -0.01(-0.01%)
Mar 25, 2021 68.81 68.82 68.78 68.80 34,292 +0.01(+0.01%)
Mar 24, 2021 68.81 68.81 68.78 68.79 11,707 -0.01(-0.02%)
Mar 23, 2021 68.78 68.82 68.78 68.81 50,642 +0.02(+0.03%)
Mar 22, 2021 68.77 68.80 68.77 68.79 14,134 +0.01(+0.02%)
Mar 19, 2021 68.83 68.83 68.77 68.77 56,351 -0.05(-0.08%)
Mar 18, 2021 68.79 68.83 68.79 68.83 123,276 +0.04(+0.05%)
Mar 17, 2021 68.81 68.82 68.78 68.79 16,317 -0.02(-0.03%)
Mar 16, 2021 68.78 68.83 68.78 68.81 20,474 +0.02(+0.03%)
Mar 15, 2021 68.78 68.79 68.78 68.79 20,060 +0.00(+0.00%)
Mar 12, 2021 68.79 68.82 68.78 68.79 6,974 -0.00(-0.01%)
Mar 11, 2021 68.79 68.80 68.76 68.79 77,596 +0.01(+0.02%)
Mar 10, 2021 68.78 68.78 68.76 68.78 15,757 -0.01(-0.02%)
Mar 09, 2021 68.77 68.81 68.77 68.79 20,841 +0.00(+0.00%)
Mar 08, 2021 68.81 68.82 68.79 68.79 14,814 -0.02(-0.03%)
Mar 05, 2021 68.86 68.86 68.81 68.81 11,624 +0.00(+0.00%)
Mar 04, 2021 68.87 68.87 68.81 68.81 27,469 -0.03(-0.04%)
Mar 03, 2021 68.87 68.87 68.83 68.84 33,709 -0.02(-0.03%)
Mar 02, 2021 68.87 68.87 68.85 68.86 29,883 +0.01(+0.02%)
Mar 01, 2021 68.83 68.86 68.83 68.84 17,766 -0.00(-0.00%)
Feb 26, 2021 68.82 68.86 68.81 68.85 63,249 +0.02(+0.03%)
Feb 25, 2021 68.85 68.85 68.83 68.83 32,924 -0.04(-0.05%)
Feb 24, 2021 68.86 68.87 68.86 68.86 14,782 -0.01(-0.01%)
Feb 23, 2021 68.89 68.89 68.86 68.87 17,357 -0.01(-0.02%)
Feb 22, 2021 68.91 68.91 68.88 68.88 33,511 -0.03(-0.04%)
Feb 19, 2021 68.90 68.91 68.88 68.91 25,366 +0.01(+0.02%)
Feb 18, 2021 68.88 68.90 68.85 68.89 31,189 +0.01(+0.02%)
Feb 17, 2021 68.87 68.89 68.87 68.88 36,931 +0.01(+0.01%)
Feb 16, 2021 68.86 68.88 68.86 68.87 13,600 -0.01(-0.01%)
Feb 12, 2021 68.87 68.88 68.85 68.88 9,858 +0.01(+0.01%)
Feb 11, 2021 68.87 68.88 68.85 68.87 61,474 +0.01(+0.01%)
Feb 10, 2021 68.85 68.87 68.85 68.86 12,968 +0.00(+0.00%)
Feb 09, 2021 68.85 68.87 68.85 68.86 91,231 +0.00(+0.00%)
Feb 08, 2021 68.87 68.87 68.85 68.86 16,218 +0.01(+0.01%)
Feb 05, 2021 68.85 68.86 68.85 68.86 9,526 -0.00(-0.00%)
Feb 04, 2021 68.86 68.86 68.85 68.86 36,814 -0.00(-0.01%)
Feb 03, 2021 68.84 68.86 68.84 68.86 18,701 +0.02(+0.02%)
Feb 02, 2021 68.85 68.87 68.85 68.85 24,235 -0.01(-0.02%)
Feb 01, 2021 68.84 68.86 68.84 68.86 19,118 +0.02(+0.02%)
Jan 29, 2021 68.83 68.86 68.83 68.85 36,243 +0.00(+0.00%)
Jan 28, 2021 68.82 68.85 68.82 68.84 9,958 +0.00(+0.00%)
Jan 27, 2021 68.83 68.86 68.83 68.84 14,738 +0.00(+0.00%)
Jan 26, 2021 68.83 68.85 68.83 68.84 25,931 +0.00(+0.00%)
Jan 25, 2021 68.86 68.86 68.82 68.84 23,858 -0.00(-0.01%)
Jan 22, 2021 68.83 68.86 68.83 68.85 30,147 +0.00(+0.00%)
Jan 21, 2021 68.83 68.86 68.83 68.85 24,951 +0.00(+0.00%)
Jan 20, 2021 68.82 68.85 68.82 68.85 37,210 +0.01(+0.02%)
Jan 19, 2021 68.80 68.84 68.80 68.84 22,462 +0.02(+0.03%)
Jan 15, 2021 68.82 68.85 68.80 68.82 77,253 -0.02(-0.03%)
Jan 14, 2021 68.80 68.85 68.80 68.84 36,320 +0.01(+0.01%)
Jan 13, 2021 68.79 68.83 68.79 68.83 46,819 +0.03(+0.04%)
Jan 12, 2021 68.83 68.83 68.78 68.80 52,042 -0.02(-0.03%)
Jan 11, 2021 68.83 68.83 68.80 68.82 23,469 -0.01(-0.01%)
Jan 08, 2021 68.80 68.83 68.79 68.83 33,140 +0.01(+0.02%)
Jan 07, 2021 68.80 68.83 68.80 68.81 35,037 +0.00(+0.00%)
Jan 06, 2021 68.80 68.82 68.79 68.81 47,115 -0.00(-0.01%)
Jan 05, 2021 68.81 68.82 68.81 68.82 23,557 +0.01(+0.02%)
Jan 04, 2021 68.81 68.83 68.79 68.80 26,393 -0.01(-0.01%)
Dec 31, 2020 68.81 68.81 68.81 41,579 +0.01(+0.01%)
Dec 30, 2020 68.83 68.83 68.79 68.80 41,579 +0.01(+0.02%)
Dec 29, 2020 68.79 68.80 68.78 68.79 67,077 +0.00(+0.00%)
Dec 28, 2020 68.79 68.80 68.78 68.79 29,923 +0.00(+0.00%)
Dec 24, 2020 68.77 68.80 68.77 68.79 16,403 +0.00(+0.00%)
Dec 23, 2020 68.78 68.81 68.78 68.79 12,155 -0.02(-0.03%)
Dec 22, 2020 68.80 68.82 68.78 68.81 68,712 +0.03(+0.05%)
Dec 21, 2020 68.77 68.79 68.77 68.78 15,706 -0.02(-0.03%)
Dec 18, 2020 68.79 68.80 68.78 68.80 20,615 +0.02(+0.03%)
Dec 17, 2020 68.77 68.80 68.77 68.78 17,895 -0.01(-0.01%)
Dec 16, 2020 68.75 68.79 68.75 68.78 49,893 +0.01(+0.02%)
Dec 15, 2020 68.79 68.79 68.76 68.77 22,754 +0.01(+0.01%)
Dec 14, 2020 68.78 68.78 68.75 68.76 30,343 +0.00(+0.01%)
Dec 11, 2020 68.76 68.80 68.75 68.76 79,873 -0.01(-0.01%)
Dec 10, 2020 68.74 68.78 68.74 68.76 37,065 +0.02(+0.03%)
Dec 09, 2020 68.75 68.78 68.74 68.74 32,776 -0.02(-0.03%)
Dec 08, 2020 68.76 68.77 68.75 68.76 17,012 -0.01(-0.01%)
Dec 07, 2020 68.75 68.78 68.75 68.77 12,471 +0.00(+0.00%)
Dec 04, 2020 68.78 68.78 68.75 68.77 28,288 +0.01(+0.01%)
Dec 03, 2020 68.76 68.77 68.75 68.76 64,900 +0.02(+0.03%)
Dec 02, 2020 68.73 68.75 68.72 68.74 116,666 -0.01(-0.01%)
Dec 01, 2020 68.75 68.76 68.74 68.75 20,403 +0.01(+0.01%)
Nov 30, 2020 68.73 68.74 68.73 68.74 19,734 -0.01(-0.01%)
Nov 27, 2020 68.76 68.77 68.74 68.75 12,322 +0.02(+0.03%)
Nov 25, 2020 68.73 68.74 68.71 68.73 42,183 -0.00(-0.00%)
Nov 24, 2020 68.71 68.76 68.71 68.73 36,620 +0.03(+0.05%)
Nov 23, 2020 68.74 68.75 68.70 68.70 35,310 -0.03(-0.04%)
Nov 20, 2020 68.71 68.73 68.71 68.72 10,990 -0.02(-0.03%)
Nov 19, 2020 68.73 68.74 68.71 68.74 31,061 +0.02(+0.03%)
Nov 18, 2020 68.71 68.73 68.71 68.72 19,192 +0.03(+0.05%)
Nov 17, 2020 68.71 68.72 68.69 68.69 77,653 -0.01(-0.01%)
Nov 16, 2020 68.68 68.71 68.67 68.70 8,824 -0.00(-0.00%)
Nov 13, 2020 68.71 68.71 68.68 68.70 19,870 -0.01(-0.02%)
Nov 12, 2020 68.69 68.71 68.69 68.71 14,631 +0.03(+0.05%)
Nov 11, 2020 68.68 68.71 68.67 68.68 16,371 +0.00(+0.00%)
Nov 10, 2020 68.69 68.71 68.68 68.68 32,108 -0.02(-0.03%)
Nov 09, 2020 68.70 68.73 68.68 68.70 31,940 +0.00(+0.01%)
Nov 06, 2020 68.70 68.71 68.69 68.70 81,703 +0.00(+0.00%)
Nov 05, 2020 68.68 68.71 68.68 68.70 34,214 +0.01(+0.01%)
Nov 04, 2020 68.66 68.69 68.66 68.69 19,147 +0.02(+0.03%)
Nov 03, 2020 68.66 68.68 68.66 68.66 16,060 +0.01(+0.02%)
Nov 02, 2020 68.68 68.68 68.65 68.65 62,114 -0.03(-0.05%)
Oct 30, 2020 68.67 68.69 68.67 68.69 35,323 +0.01(+0.01%)
Oct 29, 2020 68.70 68.70 68.68 68.68 26,029 +0.00(+0.00%)
Oct 28, 2020 68.70 68.71 68.68 68.68 28,479 -0.02(-0.03%)
Oct 27, 2020 68.70 68.71 68.69 68.70 93,230 +0.00(+0.00%)
Oct 26, 2020 68.71 68.71 68.69 68.70 17,279 -0.01(-0.01%)
Oct 23, 2020 68.70 68.71 68.68 68.71 14,996 +0.00(+0.01%)
Oct 22, 2020 68.71 68.72 68.70 68.70 10,594 +0.01(+0.02%)
Oct 21, 2020 68.69 68.72 68.69 68.69 58,761 -0.04(-0.05%)
Oct 20, 2020 68.71 68.72 68.69 68.72 26,210 +0.01(+0.02%)
Oct 19, 2020 68.71 68.72 68.71 68.71 4,936 -0.00(-0.01%)
Oct 16, 2020 68.70 68.72 68.70 68.72 24,993 +0.01(+0.02%)
Oct 15, 2020 68.69 68.72 68.69 68.70 7,620 -0.00(-0.01%)
Oct 14, 2020 68.71 68.72 68.69 68.71 52,244 +0.02(+0.02%)
Oct 13, 2020 68.67 68.70 68.67 68.69 8,918 +0.02(+0.02%)
Oct 12, 2020 68.68 68.68 68.67 68.67 12,019 -0.02(-0.03%)
Oct 09, 2020 68.67 68.71 68.67 68.70 50,986 +0.02(+0.03%)
Oct 08, 2020 68.66 68.69 68.66 68.67 5,521 +0.00(+0.01%)
Oct 07, 2020 68.67 68.68 68.65 68.67 22,003 -0.02(-0.03%)
Oct 06, 2020 68.67 68.70 68.66 68.69 109,035 +0.02(+0.03%)
Oct 05, 2020 68.65 68.67 68.64 68.67 23,303 -0.00(-0.00%)
Oct 02, 2020 68.63 68.68 68.63 68.67 19,550 +0.00(+0.00%)
Oct 01, 2020 68.69 68.69 68.66 68.67 12,643 +0.00(+0.00%)
Sep 30, 2020 68.64 68.68 68.64 68.66 18,335 +0.00(+0.01%)
Sep 29, 2020 68.66 68.68 68.65 68.66 20,193 +0.01(+0.02%)
Sep 28, 2020 68.65 68.66 68.62 68.65 33,319 -0.00(-0.01%)
Sep 25, 2020 68.66 68.66 68.63 68.65 11,560 +0.01(+0.01%)
Sep 24, 2020 68.67 68.70 68.64 68.64 86,269 -0.03(-0.05%)
Sep 23, 2020 68.65 68.69 68.65 68.67 65,562 -0.01(-0.01%)
Sep 22, 2020 68.68 68.70 68.66 68.68 39,453 +0.02(+0.03%)
Sep 21, 2020 68.70 68.70 68.66 68.66 48,393 -0.05(-0.07%)
Sep 18, 2020 68.69 68.71 68.68 68.70 49,353 +0.01(+0.02%)
Sep 17, 2020 68.67 68.70 68.67 68.69 30,933 +0.01(+0.01%)
Sep 16, 2020 68.68 68.70 68.66 68.68 13,456 +0.01(+0.01%)
Sep 15, 2020 68.69 68.70 68.66 68.68 91,918 +0.01(+0.02%)
Sep 14, 2020 68.66 68.68 68.65 68.66 97,672 -0.00(-0.01%)
Sep 11, 2020 68.69 68.71 68.67 68.67 101,820 +0.01(+0.02%)
Sep 10, 2020 68.66 68.68 68.64 68.66 18,209 +0.00(+0.01%)
Sep 09, 2020 68.66 68.66 68.64 68.65 47,843 -0.00(-0.01%)
Sep 08, 2020 68.66 68.67 68.63 68.66 26,759 -0.01(-0.02%)
Sep 04, 2020 68.68 68.68 68.65 68.67 40,238 +0.00(+0.00%)
Sep 03, 2020 68.63 68.69 68.63 68.67 111,316 -0.01(-0.01%)
Sep 02, 2020 68.68 68.69 68.66 68.68 37,068 -0.01(-0.01%)
Sep 01, 2020 68.69 68.70 68.67 68.69 46,572 -0.02(-0.03%)
Aug 31, 2020 68.67 68.73 68.65 68.71 248,791 +0.05(+0.07%)
Aug 28, 2020 68.65 68.67 68.65 68.66 22,803 +0.00(+0.01%)
Aug 27, 2020 68.65 68.66 68.65 68.65 71,159 +0.00(+0.01%)
Aug 26, 2020 68.63 68.66 68.63 68.65 10,130 +0.00(+0.00%)
Aug 25, 2020 68.66 68.66 68.64 68.65 11,682 -0.00(-0.01%)
Aug 24, 2020 68.64 68.66 68.63 68.65 18,937 +0.00(+0.00%)
Aug 21, 2020 68.65 68.65 68.62 68.65 24,695 +0.03(+0.05%)
Aug 20, 2020 68.64 68.65 68.62 68.62 13,897 -0.03(-0.04%)
Aug 19, 2020 68.61 68.65 68.59 68.65 22,363 +0.03(+0.04%)
Aug 18, 2020 68.62 68.62 68.58 68.62 16,601 +0.02(+0.03%)
Aug 17, 2020 68.60 68.61 68.59 68.60 14,528 +0.02(+0.03%)
Aug 14, 2020 68.60 68.60 68.57 68.58 19,578 -0.01(-0.02%)
Aug 13, 2020 68.61 68.63 68.59 68.60 36,069 -0.03(-0.05%)
Aug 12, 2020 68.61 68.65 68.61 68.63 9,543 -0.02(-0.03%)
Aug 11, 2020 68.65 68.66 68.63 68.65 41,030 -0.00(-0.01%)
Aug 10, 2020 68.63 68.66 68.63 68.65 25,918 -0.01(-0.02%)
Aug 07, 2020 68.64 68.67 68.62 68.67 43,716 +0.03(+0.04%)
Aug 06, 2020 68.63 68.65 68.63 68.64 17,353 -0.00(-0.00%)
Aug 05, 2020 68.65 68.65 68.61 68.64 17,003 +0.00(+0.00%)
Aug 04, 2020 68.63 68.65 68.62 68.64 98,782 +0.01(+0.02%)
Aug 03, 2020 68.62 68.63 68.60 68.63 17,996 +0.02(+0.03%)
Jul 31, 2020 68.58 68.61 68.56 68.60 23,268 -0.01(-0.01%)
Jul 30, 2020 68.55 68.62 68.55 68.61 55,423 +0.03(+0.04%)
Jul 29, 2020 68.57 68.60 68.57 68.58 48,618 +0.00(+0.01%)
Jul 28, 2020 68.55 68.59 68.55 68.58 21,362 +0.04(+0.05%)
Jul 27, 2020 68.53 68.56 68.52 68.54 46,470 +0.00(+0.00%)
Jul 24, 2020 68.53 68.56 68.53 68.54 66,575 -0.02(-0.02%)
Jul 23, 2020 68.56 68.58 68.54 68.56 15,909 +0.01(+0.01%)
Jul 22, 2020 68.53 68.58 68.52 68.55 41,134 -0.01(-0.02%)
Jul 21, 2020 68.54 68.57 68.54 68.57 32,750 +0.02(+0.03%)
Jul 20, 2020 68.54 68.55 68.53 68.55 13,175 +0.01(+0.01%)
Jul 17, 2020 68.54 68.55 68.53 68.54 8,015 +0.02(+0.03%)
Jul 16, 2020 68.51 68.53 68.50 68.52 49,289 -0.01(-0.02%)
Jul 15, 2020 68.47 68.53 68.47 68.53 15,421 +0.04(+0.06%)
Jul 14, 2020 68.45 68.50 68.45 68.49 25,021 -0.03(-0.05%)
Jul 13, 2020 68.47 68.53 68.47 68.52 25,385 +0.03(+0.05%)
Jul 10, 2020 68.48 68.49 68.47 68.49 13,582 +0.01(+0.01%)
Jul 09, 2020 68.46 68.49 68.46 68.48 34,225 -0.03(-0.05%)
Jul 08, 2020 68.46 68.53 68.46 68.51 55,784 +0.01(+0.02%)
Jul 07, 2020 68.49 68.53 68.48 68.50 117,047 +0.03(+0.05%)
Jul 06, 2020 68.49 68.49 68.45 68.47 10,295 -0.06(-0.08%)
Jul 02, 2020 68.47 68.53 68.44 68.52 35,514 +0.05(+0.08%)
Jul 01, 2020 68.45 68.48 68.45 68.47 28,016 +0.02(+0.03%)
Jun 30, 2020 68.44 68.46 68.42 68.45 36,556 -0.00(-0.00%)
Jun 29, 2020 68.49 68.49 68.44 68.45 51,748 +0.03(+0.05%)
Jun 26, 2020 68.44 68.44 68.38 68.42 196,873 -0.00(-0.01%)
Jun 25, 2020 68.43 68.44 68.42 68.43 89,293 -0.01(-0.02%)
Jun 24, 2020 68.45 68.46 68.40 68.44 31,500 +0.00(+0.01%)
Jun 23, 2020 68.40 68.44 68.38 68.44 242,750 -0.01(-0.01%)
Jun 22, 2020 68.38 68.45 68.37 68.44 27,280 +0.03(+0.05%)
Jun 19, 2020 68.40 68.43 68.37 68.41 64,844 -0.01(-0.01%)
Jun 18, 2020 68.38 68.43 68.38 68.42 33,506 -0.05(-0.08%)
Jun 17, 2020 68.38 68.47 68.34 68.47 210,509 +0.11(+0.16%)
Jun 16, 2020 68.32 68.37 68.28 68.36 112,071 +0.01(+0.02%)
Jun 15, 2020 68.30 68.35 68.30 68.35 31,018 +0.01(+0.01%)
Jun 12, 2020 68.28 68.35 68.28 68.34 17,381 +0.02(+0.03%)
Jun 11, 2020 68.31 68.35 68.30 68.32 18,576 -0.01(-0.02%)
Jun 10, 2020 68.33 68.34 68.31 68.33 10,209 +0.02(+0.03%)
Jun 09, 2020 68.27 68.31 68.27 68.31 59,357 +0.02(+0.03%)
Jun 08, 2020 68.25 68.29 68.23 68.29 36,405 +0.06(+0.09%)
Jun 05, 2020 68.19 68.26 68.18 68.23 89,244 +0.04(+0.05%)
Jun 04, 2020 68.19 68.19 68.17 68.19 13,958 +0.05(+0.07%)
Jun 03, 2020 68.16 68.16 68.12 68.15 45,794 +0.03(+0.04%)
Jun 02, 2020 68.16 68.19 68.10 68.12 61,710 +0.02(+0.03%)
Jun 01, 2020 68.12 68.16 68.10 68.10 22,805 +0.02(+0.03%)
May 29, 2020 68.10 68.11 68.08 68.08 27,332 +0.05(+0.07%)
May 28, 2020 68.05 68.05 68.02 68.04 166,157 +0.00(+0.01%)
May 27, 2020 68.01 68.05 68.01 68.03 9,232 +0.00(+0.00%)
May 26, 2020 67.99 68.05 67.97 68.03 72,002 +0.02(+0.03%)
May 22, 2020 67.98 68.02 67.98 68.02 19,077 +0.04(+0.06%)
May 21, 2020 67.92 67.99 67.92 67.98 36,039 +0.07(+0.11%)
May 20, 2020 67.91 67.91 67.88 67.90 21,875 +0.03(+0.04%)
May 19, 2020 67.87 67.90 67.85 67.88 25,788 +0.01(+0.02%)
May 18, 2020 67.86 67.88 67.85 67.87 18,443 -0.04(-0.06%)
May 15, 2020 67.88 67.92 67.85 67.91 33,803 +0.04(+0.05%)
May 14, 2020 67.81 67.87 67.81 67.87 19,817 +0.04(+0.05%)
May 13, 2020 67.78 67.84 67.76 67.84 68,238 +0.02(+0.03%)
May 12, 2020 67.80 67.82 67.76 67.82 82,325 +0.02(+0.02%)
May 11, 2020 67.78 67.83 67.75 67.80 100,605 +0.02(+0.03%)
May 08, 2020 67.76 67.78 67.75 67.78 44,401 +0.02(+0.02%)
May 07, 2020 67.76 67.76 67.73 67.76 49,046 +0.04(+0.07%)
May 06, 2020 67.68 67.72 67.67 67.72 33,656 +0.08(+0.11%)
May 05, 2020 67.67 67.67 67.62 67.64 28,190 +0.02(+0.03%)
May 04, 2020 67.63 67.65 67.62 67.62 15,810 -0.02(-0.03%)
May 01, 2020 67.64 67.67 67.63 67.64 54,219 +0.03(+0.05%)
Apr 30, 2020 67.62 67.62 67.61 67.61 14,404 +0.07(+0.10%)
Apr 29, 2020 67.58 67.58 67.51 67.54 25,818 -0.03(-0.04%)
Apr 28, 2020 67.57 67.57 67.56 67.57 15,282 +0.02(+0.03%)
Apr 27, 2020 67.57 67.57 67.54 67.55 8,897 +0.01(+0.01%)
Apr 24, 2020 67.55 67.55 67.53 67.54 9,161 +0.02(+0.03%)
Apr 23, 2020 67.48 67.52 67.48 67.52 5,688 +0.07(+0.10%)
Apr 22, 2020 67.46 67.48 67.45 67.45 7,161 +0.00(+0.00%)
Apr 21, 2020 67.48 67.50 67.45 67.45 9,807 -0.00(-0.01%)
Apr 20, 2020 67.48 67.51 67.45 67.45 9,956 -0.08(-0.11%)
Apr 17, 2020 67.44 67.53 67.40 67.53 63,797 +0.09(+0.14%)
Apr 16, 2020 67.44 67.47 67.42 67.44 9,920 -0.03(-0.05%)
Apr 15, 2020 67.24 67.47 67.24 67.47 88,525 +0.19(+0.28%)
Apr 14, 2020 67.28 67.31 67.23 67.28 40,647 +0.16(+0.24%)
Apr 13, 2020 67.04 67.17 67.04 67.12 44,485 +0.07(+0.11%)
Apr 09, 2020 67.08 67.13 66.91 67.05 20,558 +0.03(+0.04%)
Apr 08, 2020 66.77 67.02 66.77 67.02 16,796 +0.22(+0.33%)
Apr 07, 2020 66.73 66.81 66.73 66.80 4,908 +0.06(+0.09%)
Apr 06, 2020 66.62 66.73 66.61 66.73 45,504 +0.19(+0.28%)
Apr 03, 2020 66.68 66.68 66.54 66.54 61,227 -0.03(-0.05%)
Apr 02, 2020 66.46 66.58 66.41 66.58 11,742 +0.23(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.