Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.80	87.41	85.09	86.56	25,682,882	+1.64(+1.93%)
Mar 30, 2021	84.64	85.59	83.65	84.92	14,154,636	-0.05(-0.06%)
Mar 29, 2021	86.11	86.60	84.16	84.97	22,174,954	-1.37(-1.59%)
Mar 26, 2021	82.58	86.49	82.46	86.34	24,406,230	+3.83(+4.64%)
Mar 25, 2021	79.62	82.85	78.98	82.52	24,065,998	+1.07(+1.31%)
Mar 24, 2021	85.43	85.52	81.37	81.45	24,667,042	-2.36(-2.81%)
Mar 23, 2021	89.32	89.56	83.38	83.80	32,634,266	-5.77(-6.44%)
Mar 22, 2021	90.11	90.69	87.97	89.57	19,731,124	+0.76(+0.85%)
Mar 19, 2021	88.67	90.94	87.22	88.81	25,439,788	+0.68(+0.77%)
Mar 18, 2021	91.23	91.73	87.74	88.14	27,608,662	-4.85(-5.21%)
Mar 17, 2021	89.62	93.70	88.41	92.99	25,069,410	+3.27(+3.64%)
Mar 16, 2021	89.05	92.91	88.42	89.72	29,074,958	+2.53(+2.90%)
Mar 15, 2021	86.13	87.24	84.53	87.19	16,456,793	+1.06(+1.23%)
Mar 12, 2021	85.93	86.87	84.81	86.13	22,334,628	-1.51(-1.72%)
Mar 11, 2021	85.95	88.53	85.22	87.64	21,093,520	+3.83(+4.57%)
Mar 10, 2021	88.32	88.32	83.71	83.81	23,830,388	-3.82(-4.36%)
Mar 09, 2021	86.35	88.49	84.68	87.63	22,711,732	+4.17(+5.00%)
Mar 08, 2021	86.91	88.04	83.28	83.46	23,121,114	-3.81(-4.36%)
Mar 05, 2021	85.89	87.65	81.73	87.26	30,908,008	+4.51(+5.45%)
Mar 04, 2021	87.15	88.07	80.32	82.75	32,464,008	-4.69(-5.36%)
Mar 03, 2021	88.87	91.58	86.73	87.44	26,892,016	-1.94(-2.17%)
Mar 02, 2021	91.82	93.12	89.20	89.38	19,012,876	-3.60(-3.87%)
Mar 01, 2021	92.77	93.96	90.84	92.99	20,223,048	+3.17(+3.53%)
Feb 26, 2021	88.06	91.20	86.58	89.82	23,222,560	+3.35(+3.87%)
Feb 25, 2021	89.81	91.36	85.94	86.47	22,935,894	-4.32(-4.76%)
Feb 24, 2021	86.65	90.87	86.09	90.79	21,634,610	+4.21(+4.86%)
Feb 23, 2021	83.64	87.53	80.90	86.58	23,631,462	+1.91(+2.26%)
Feb 22, 2021	87.85	88.82	84.31	84.66	16,357,860	-4.59(-5.15%)
Feb 19, 2021	88.56	89.78	87.15	89.26	22,304,260	+2.37(+2.73%)
Feb 18, 2021	84.90	87.07	84.35	86.88	19,468,270	+2.44(+2.89%)
Feb 17, 2021	85.07	85.68	83.31	84.44	10,226,727	-1.66(-1.93%)
Feb 16, 2021	87.55	87.55	85.42	86.10	10,501,374	-0.27(-0.31%)
Feb 12, 2021	84.50	86.66	83.86	86.36	14,546,354	+1.50(+1.77%)
Feb 11, 2021	82.82	85.02	82.43	84.86	19,067,176	+4.05(+5.02%)
Feb 10, 2021	82.43	82.86	79.78	80.81	10,049,446	-0.95(-1.16%)
Feb 09, 2021	81.79	82.43	80.86	81.76	10,550,287	-0.68(-0.82%)
Feb 08, 2021	80.22	82.49	80.11	82.44	12,616,159	+2.86(+3.59%)
Feb 05, 2021	80.24	80.48	79.21	79.58	11,167,161	-0.15(-0.18%)
Feb 04, 2021	77.67	79.82	77.48	79.73	11,728,761	+2.10(+2.71%)
Feb 03, 2021	80.32	80.98	77.49	77.63	17,768,664	-2.46(-3.08%)
Feb 02, 2021	79.74	80.21	78.42	80.09	11,586,470	+1.17(+1.48%)
Feb 01, 2021	78.10	79.57	77.01	78.92	15,162,620	+2.12(+2.76%)
Jan 29, 2021	76.89	77.88	75.51	76.80	18,276,622	-0.12(-0.15%)
Jan 28, 2021	75.75	78.68	75.28	76.92	18,680,942	+3.24(+4.39%)
Jan 27, 2021	75.88	76.14	72.94	73.68	23,925,714	-4.34(-5.56%)
Jan 26, 2021	80.26	80.44	77.53	78.02	13,916,710	-1.74(-2.18%)
Jan 25, 2021	81.63	81.94	77.41	79.76	19,643,960	-0.98(-1.22%)
Jan 22, 2021	82.51	83.36	80.68	80.74	14,501,106	-2.68(-3.21%)
Jan 21, 2021	82.43	83.51	80.96	83.42	14,976,615	+1.48(+1.81%)
Jan 20, 2021	84.32	85.62	81.67	81.94	21,577,850	-1.96(-2.34%)
Jan 19, 2021	79.76	84.08	79.44	83.90	26,982,658	+4.69(+5.92%)
Jan 15, 2021	79.40	80.35	78.04	79.21	14,595,882	-0.57(-0.71%)
Jan 14, 2021	78.51	80.67	78.06	79.78	17,960,870	+1.36(+1.74%)
Jan 13, 2021	77.47	78.88	77.08	78.41	15,335,955	+0.44(+0.57%)
Jan 12, 2021	77.71	78.13	76.36	77.97	18,551,590	+0.78(+1.00%)
Jan 11, 2021	75.16	78.30	74.99	77.20	20,301,532	+1.23(+1.61%)
Jan 08, 2021	80.99	82.58	75.63	75.97	52,250,656	-1.66(-2.14%)
Jan 07, 2021	76.60	78.58	76.59	77.63	28,289,034	+1.96(+2.59%)
Jan 06, 2021	74.93	76.98	74.67	75.67	22,769,424	-0.15(-0.19%)
Jan 05, 2021	75.01	77.22	74.61	75.81	34,005,908	+3.15(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.