Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	121.14	121.65	119.69	119.77	2,051,051	-1.13(-0.93%)
Mar 30, 2021	117.82	121.44	117.56	120.90	2,573,358	+2.98(+2.53%)
Mar 29, 2021	119.78	120.18	116.98	117.92	2,155,801	-2.05(-1.71%)
Mar 26, 2021	119.93	120.45	117.79	119.97	2,170,473	+0.71(+0.60%)
Mar 25, 2021	116.42	119.63	115.04	119.25	2,706,587	+1.88(+1.60%)
Mar 24, 2021	118.69	120.49	117.34	117.37	2,054,539	-0.40(-0.34%)
Mar 23, 2021	121.00	121.43	117.07	117.77	2,684,665	-3.98(-3.27%)
Mar 22, 2021	123.32	123.64	121.23	121.75	2,050,694	-1.46(-1.18%)
Mar 19, 2021	123.81	124.72	120.98	123.20	2,837,728	-1.24(-0.99%)
Mar 18, 2021	125.36	127.45	123.91	124.44	2,623,506	-1.49(-1.18%)
Mar 17, 2021	122.32	126.40	122.27	125.93	3,868,523	+3.15(+2.57%)
Mar 16, 2021	126.18	126.56	122.59	122.78	1,836,885	-3.27(-2.59%)
Mar 15, 2021	125.75	127.69	123.88	126.05	1,791,283	+1.15(+0.92%)
Mar 12, 2021	124.13	125.37	123.16	124.90	1,603,977	+1.43(+1.15%)
Mar 11, 2021	123.37	125.00	122.14	123.47	1,727,581	+0.15(+0.12%)
Mar 10, 2021	123.39	124.78	121.63	123.32	1,864,453	+0.39(+0.31%)
Mar 09, 2021	125.76	125.76	122.43	122.94	2,585,102	-1.28(-1.03%)
Mar 08, 2021	122.34	125.55	120.86	124.22	2,597,981	+2.52(+2.07%)
Mar 05, 2021	120.74	121.76	115.33	121.70	3,732,046	+2.13(+1.78%)
Mar 04, 2021	122.08	122.14	115.89	119.57	3,585,874	-2.39(-1.96%)
Mar 03, 2021	123.07	124.64	121.96	121.96	2,128,316	-1.11(-0.90%)
Mar 02, 2021	122.72	123.90	121.33	123.07	3,357,580	+0.49(+0.40%)
Mar 01, 2021	124.52	124.65	121.63	122.58	2,549,215	+0.08(+0.06%)
Feb 26, 2021	122.41	123.39	119.00	122.50	3,650,268	+0.69(+0.57%)
Feb 25, 2021	126.54	126.94	119.94	121.81	5,313,490	-4.24(-3.36%)
Feb 24, 2021	122.17	126.27	121.21	126.05	4,525,894	+5.26(+4.35%)
Feb 23, 2021	120.42	121.14	117.16	120.79	3,738,108	+1.97(+1.66%)
Feb 22, 2021	117.62	120.97	116.42	118.82	4,415,589	+3.02(+2.61%)
Feb 19, 2021	113.86	116.67	113.42	115.80	3,496,503	+2.76(+2.44%)
Feb 18, 2021	107.93	114.11	107.47	113.03	2,721,797	+2.66(+2.41%)
Feb 17, 2021	109.77	114.23	107.77	110.37	3,852,944	-2.16(-1.92%)
Feb 16, 2021	111.75	112.93	110.93	112.53	2,954,995	+1.46(+1.31%)
Feb 12, 2021	108.08	111.34	107.83	111.07	2,148,665	+2.62(+2.41%)
Feb 11, 2021	109.09	110.11	107.68	108.46	1,809,463	+0.16(+0.15%)
Feb 10, 2021	109.12	109.44	107.77	108.30	2,776,823	-1.00(-0.91%)
Feb 09, 2021	111.17	111.44	109.13	109.30	1,605,808	-1.95(-1.75%)
Feb 08, 2021	111.62	112.08	109.57	111.25	2,080,864	+0.64(+0.58%)
Feb 05, 2021	110.24	111.53	109.29	110.61	2,301,925	+1.14(+1.04%)
Feb 04, 2021	106.37	109.48	106.32	109.47	2,111,536	+3.88(+3.68%)
Feb 03, 2021	104.80	107.29	104.69	105.58	2,396,422	+0.80(+0.77%)
Feb 02, 2021	102.20	106.03	101.75	104.78	2,580,070	+3.83(+3.80%)
Feb 01, 2021	101.41	102.83	100.87	100.95	2,888,316	+0.52(+0.52%)
Jan 29, 2021	102.24	102.26	98.08	100.42	4,890,682	-2.58(-2.51%)
Jan 28, 2021	99.92	103.84	99.92	103.01	6,607,093	+5.28(+5.40%)
Jan 27, 2021	101.97	102.83	97.63	97.73	4,635,996	-5.94(-5.73%)
Jan 26, 2021	104.72	105.26	103.61	103.67	2,827,169	-0.45(-0.43%)
Jan 25, 2021	103.11	104.72	101.61	104.12	5,361,276	+0.16(+0.15%)
Jan 22, 2021	106.49	106.86	103.67	103.96	2,921,829	-3.82(-3.55%)
Jan 21, 2021	106.65	108.87	106.12	107.78	1,816,982	+1.11(+1.04%)
Jan 20, 2021	106.99	107.56	104.80	106.67	2,797,172	-0.23(-0.21%)
Jan 19, 2021	107.38	108.47	106.56	106.90	1,857,173	-0.47(-0.44%)
Jan 15, 2021	110.37	110.58	107.04	107.38	2,190,261	-3.67(-3.30%)
Jan 14, 2021	111.49	112.60	110.05	111.04	2,383,250	+0.24(+0.21%)
Jan 13, 2021	111.21	112.10	109.60	110.80	2,061,475	-0.46(-0.41%)
Jan 12, 2021	112.10	113.00	111.06	111.26	1,829,049	-0.84(-0.75%)
Jan 11, 2021	111.42	112.63	110.26	112.10	1,542,329	-0.97(-0.86%)
Jan 08, 2021	112.83	114.57	111.95	113.07	4,104,191	+0.86(+0.77%)
Jan 07, 2021	110.39	112.81	110.19	112.21	2,665,785	+2.50(+2.27%)
Jan 06, 2021	107.04	111.01	107.03	109.72	1,886,008	+2.79(+2.61%)
Jan 05, 2021	105.98	108.04	105.86	106.92	2,588,838	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.