Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.45	50.48	50.06	50.08	1,895,160	-0.08(-0.16%)
Mar 30, 2021	50.24	50.46	50.04	50.16	2,245,677	-0.67(-1.32%)
Mar 29, 2021	50.28	50.98	50.25	50.83	2,201,998	+0.43(+0.85%)
Mar 26, 2021	50.00	50.40	49.83	50.40	1,514,996	+0.19(+0.37%)
Mar 25, 2021	50.20	50.37	49.91	50.22	1,732,136	+0.29(+0.58%)
Mar 24, 2021	49.65	50.16	49.58	49.93	1,863,129	-0.32(-0.64%)
Mar 23, 2021	50.11	50.59	50.04	50.25	1,995,304	+0.31(+0.63%)
Mar 22, 2021	49.53	50.06	49.49	49.94	1,695,953	+0.43(+0.87%)
Mar 19, 2021	49.53	49.73	49.27	49.51	2,862,439	-0.65(-1.31%)
Mar 18, 2021	50.00	50.34	49.86	50.16	1,985,550	+0.15(+0.30%)
Mar 17, 2021	50.16	50.40	50.01	50.01	2,728,600	-0.32(-0.64%)
Mar 16, 2021	49.61	50.43	49.59	50.33	3,876,416	+0.86(+1.74%)
Mar 15, 2021	49.88	49.89	49.21	49.47	3,847,506	+0.02(+0.04%)
Mar 12, 2021	49.09	49.51	49.00	49.45	2,018,991	+0.48(+0.99%)
Mar 11, 2021	49.04	49.18	48.92	48.97	2,208,649	-0.22(-0.44%)
Mar 10, 2021	49.31	49.35	48.95	49.18	2,717,468	+0.65(+1.33%)
Mar 09, 2021	49.10	49.20	48.53	48.54	2,655,995	+0.12(+0.24%)
Mar 08, 2021	48.03	48.76	48.00	48.42	3,466,290	-0.04(-0.07%)
Mar 05, 2021	47.96	48.49	47.84	48.46	2,920,519	+0.48(+1.01%)
Mar 04, 2021	48.20	48.78	47.67	47.97	4,660,943	+0.04(+0.07%)
Mar 03, 2021	47.44	48.14	47.26	47.94	5,088,672	+0.16(+0.34%)
Mar 02, 2021	47.66	47.97	47.62	47.78	2,145,089	+0.56(+1.18%)
Mar 01, 2021	47.26	47.55	46.99	47.22	2,572,195	+0.52(+1.11%)
Feb 26, 2021	47.44	47.48	46.63	46.70	4,138,871	-1.57(-3.25%)
Feb 25, 2021	48.35	48.75	47.94	48.27	5,830,178	+0.06(+0.12%)
Feb 24, 2021	47.87	48.43	47.87	48.21	4,603,592	-1.03(-2.09%)
Feb 23, 2021	48.27	49.48	48.27	49.24	4,522,638	+0.99(+2.04%)
Feb 22, 2021	48.09	48.50	47.87	48.26	2,900,509	-0.06(-0.13%)
Feb 19, 2021	49.08	49.12	48.31	48.32	1,717,768	-1.10(-2.23%)
Feb 18, 2021	49.14	49.48	48.94	49.42	1,804,569	+0.50(+1.02%)
Feb 17, 2021	48.85	49.11	48.77	48.92	2,140,485	-0.60(-1.22%)
Feb 16, 2021	49.62	49.70	49.27	49.53	2,270,677	+0.61(+1.25%)
Feb 12, 2021	48.15	48.92	48.13	48.91	2,138,460	+0.62(+1.29%)
Feb 11, 2021	47.95	48.30	47.79	48.29	4,321,662	+0.09(+0.18%)
Feb 10, 2021	48.75	48.91	48.17	48.20	4,031,117	-0.20(-0.42%)
Feb 09, 2021	48.16	48.72	48.01	48.41	5,419,155	-0.48(-0.98%)
Feb 08, 2021	48.85	48.98	48.26	48.89	5,129,673	+0.00(+0.00%)
Feb 05, 2021	49.08	49.26	48.69	48.89	4,764,240	-0.74(-1.49%)
Feb 04, 2021	49.98	50.17	49.21	49.62	5,491,974	-3.07(-5.82%)
Feb 03, 2021	52.70	52.75	52.29	52.69	1,528,817	+0.53(+1.02%)
Feb 02, 2021	52.16	52.33	51.93	52.16	1,172,664	+0.28(+0.55%)
Feb 01, 2021	52.02	52.22	51.86	51.87	1,334,804	+0.04(+0.07%)
Jan 29, 2021	51.78	52.06	51.70	51.84	2,269,800	-0.66(-1.25%)
Jan 28, 2021	52.61	53.00	52.44	52.49	1,502,740	-0.23(-0.44%)
Jan 27, 2021	53.31	53.50	52.66	52.73	2,060,381	-1.39(-2.56%)
Jan 26, 2021	54.01	54.14	53.73	54.11	1,425,178	-0.06(-0.11%)
Jan 25, 2021	53.37	54.33	53.30	54.17	1,552,609	+1.16(+2.20%)
Jan 22, 2021	53.13	53.33	52.90	53.01	1,109,127	-0.23(-0.43%)
Jan 21, 2021	53.06	53.37	52.99	53.24	1,511,354	+0.33(+0.62%)
Jan 20, 2021	52.83	53.06	52.66	52.91	1,281,242	+0.15(+0.29%)
Jan 19, 2021	53.18	53.23	52.76	52.76	1,848,049	-0.27(-0.50%)
Jan 15, 2021	52.95	53.28	52.74	53.03	2,075,098	-0.14(-0.27%)
Jan 14, 2021	52.74	53.38	52.57	53.17	1,933,398	+0.60(+1.13%)
Jan 13, 2021	52.41	52.84	52.35	52.57	2,375,330	+0.07(+0.14%)
Jan 12, 2021	52.28	52.60	52.13	52.50	1,646,600	-0.38(-0.72%)
Jan 11, 2021	53.10	53.23	52.57	52.89	1,791,321	-0.90(-1.67%)
Jan 08, 2021	53.24	53.84	52.83	53.78	3,761,467	+0.63(+1.19%)
Jan 07, 2021	53.53	53.69	52.91	53.15	2,724,700	-0.74(-1.37%)
Jan 06, 2021	53.86	54.39	53.82	53.89	2,305,981	+0.08(+0.15%)
Jan 05, 2021	53.68	53.86	53.33	53.81	1,560,272	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.