Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.90	14.20	13.90	14.00	1,614,400	-0.01(-0.07%)
Apr 29, 2021	14.28	14.37	13.91	14.01	4,979,338	-0.26(-1.82%)
Apr 28, 2021	14.51	14.52	13.88	14.27	1,828,851	-0.30(-2.06%)
Apr 27, 2021	14.88	15.39	14.03	14.57	1,491,797	-2.13(-12.75%)
Apr 26, 2021	16.76	16.91	16.69	16.70	59,500	+0.04(+0.24%)
Apr 23, 2021	16.38	16.81	16.38	16.66	74,400	+0.42(+2.59%)
Apr 22, 2021	16.65	16.65	16.22	16.24	61,847	-0.35(-2.11%)
Apr 21, 2021	16.21	16.69	16.21	16.59	62,098	+0.40(+2.47%)
Apr 20, 2021	16.28	16.35	15.97	16.19	91,500	-0.24(-1.46%)
Apr 19, 2021	16.72	16.87	16.38	16.43	68,995	-0.36(-2.14%)
Apr 16, 2021	17.00	17.18	16.75	16.79	97,000	-0.02(-0.12%)
Apr 15, 2021	16.75	16.87	16.56	16.81	124,520	+0.21(+1.27%)
Apr 14, 2021	16.35	16.76	16.33	16.60	79,170	+0.31(+1.90%)
Apr 13, 2021	16.56	16.56	16.24	16.29	55,695	-0.38(-2.28%)
Apr 12, 2021	16.58	16.86	16.57	16.67	80,772	+0.01(+0.06%)
Apr 09, 2021	16.68	16.74	16.57	16.66	109,700	+0.15(+0.91%)
Apr 08, 2021	16.31	16.57	15.91	16.51	414,490	+0.16(+0.98%)
Apr 07, 2021	17.02	17.07	16.30	16.35	151,731	-0.69(-4.05%)
Apr 06, 2021	17.24	17.40	17.00	17.04	170,352	-0.28(-1.62%)
Apr 05, 2021	17.19	17.40	16.86	17.32	129,154	+0.32(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.