Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.50	61.00	55.50	60.50	179,558	+4.50(+8.04%)
Apr 29, 2021	58.50	58.50	55.00	56.00	168,424	-2.00(-3.45%)
Apr 28, 2021	59.00	59.00	57.00	58.00	90,025	+0.00(+0.00%)
Apr 27, 2021	61.50	61.50	57.50	58.00	143,599	-3.00(-4.92%)
Apr 26, 2021	59.00	61.50	58.00	61.00	118,545	+2.50(+4.27%)
Apr 23, 2021	61.50	61.50	58.00	58.50	147,750	-3.00(-4.88%)
Apr 22, 2021	60.00	62.00	58.00	61.50	152,481	+3.00(+5.13%)
Apr 21, 2021	58.50	59.00	56.50	58.50	109,940	+0.00(+0.00%)
Apr 20, 2021	58.00	59.00	54.50	58.50	162,655	+0.50(+0.86%)
Apr 19, 2021	58.50	59.00	56.00	58.00	161,313	-1.25(-2.11%)
Apr 16, 2021	59.50	59.99	55.00	59.25	388,192	-1.25(-2.07%)
Apr 15, 2021	61.00	62.50	59.50	60.50	143,151	-0.50(-0.82%)
Apr 14, 2021	61.00	64.00	60.50	61.00	158,390	-0.50(-0.81%)
Apr 13, 2021	63.00	64.00	60.50	61.50	223,494	-2.50(-3.91%)
Apr 12, 2021	65.00	66.00	62.50	64.00	171,987	-2.00(-3.03%)
Apr 09, 2021	69.50	73.50	65.00	66.00	487,532	+0.00(+0.00%)
Apr 08, 2021	66.50	67.50	65.00	66.00	130,650	+0.00(+0.00%)
Apr 07, 2021	68.50	69.00	65.00	66.00	135,217	-2.00(-2.94%)
Apr 06, 2021	68.50	70.00	67.00	68.00	84,213	-1.00(-1.45%)
Apr 05, 2021	70.00	71.50	68.50	69.00	86,899	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.