Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1206	1247	1180	1230	5,705	+0.00(+0.00%)
Apr 29, 2021	1308	1322	1186	1230	12,231	-96.00(-7.24%)
Apr 28, 2021	1256	1336	1222	1326	11,793	+36.00(+2.79%)
Apr 27, 2021	1371	1439	1255	1290	44,851	+109.00(+9.23%)
Apr 26, 2021	1090	1218	1090	1181	7,607	+111.00(+10.37%)
Apr 23, 2021	1090	1100	1055	1070	3,361	+6.00(+0.56%)
Apr 22, 2021	1081	1149	1050	1064	7,935	+7.00(+0.66%)
Apr 21, 2021	1030	1059	977.00	1057	8,490	+8.00(+0.76%)
Apr 20, 2021	1020	1123	1001	1049	12,897	+0.00(+0.00%)
Apr 19, 2021	1138	1175	1023	1049	7,401	-111.00(-9.57%)
Apr 16, 2021	1190	1195	1101	1160	7,921	-40.00(-3.33%)
Apr 15, 2021	1327	1344	1161	1200	17,456	-64.00(-5.06%)
Apr 14, 2021	1329	1345	1230	1264	7,042	-60.00(-4.53%)
Apr 13, 2021	1352	1357	1240	1324	9,788	+10.00(+0.76%)
Apr 12, 2021	1525	1531	1291	1314	12,734	-225.00(-14.62%)
Apr 09, 2021	1582	1593	1520	1539	4,955	-53.00(-3.33%)
Apr 08, 2021	1590	1614	1540	1592	3,039	+54.00(+3.51%)
Apr 07, 2021	1713	1797	1510	1538	15,421	-173.00(-10.11%)
Apr 06, 2021	1605	1778	1583	1711	14,364	+104.00(+6.47%)
Apr 05, 2021	1575	1685	1575	1607	8,445	+40.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.