Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	118.01	118.01	116.52	116.90	1,523,753	-0.99(-0.84%)
Apr 29, 2021	115.72	117.98	115.72	117.89	1,156,646	+2.32(+2.01%)
Apr 28, 2021	116.56	116.97	115.35	115.56	1,735,564	-0.45(-0.39%)
Apr 27, 2021	115.51	116.09	115.31	116.02	1,475,437	+0.50(+0.43%)
Apr 26, 2021	115.47	116.41	115.33	115.52	1,667,228	+0.23(+0.20%)
Apr 23, 2021	114.40	115.49	114.03	115.29	1,281,870	+1.28(+1.12%)
Apr 22, 2021	113.63	114.42	113.33	114.01	1,257,892	-0.22(-0.19%)
Apr 21, 2021	113.61	114.54	113.57	114.23	1,120,256	+0.95(+0.84%)
Apr 20, 2021	113.12	113.92	112.71	113.28	1,908,150	+0.03(+0.02%)
Apr 19, 2021	112.97	113.36	111.87	113.25	1,268,672	+0.59(+0.52%)
Apr 16, 2021	112.48	113.13	112.25	112.66	2,013,376	+0.56(+0.50%)
Apr 15, 2021	110.99	112.14	110.43	112.10	1,944,605	+1.08(+0.97%)
Apr 14, 2021	110.04	111.06	109.82	111.02	1,825,594	+1.13(+1.03%)
Apr 13, 2021	109.28	110.56	109.06	109.89	1,866,809	-0.16(-0.14%)
Apr 12, 2021	108.36	110.28	108.25	110.04	2,054,406	+2.08(+1.93%)
Apr 09, 2021	108.50	108.96	107.54	107.96	1,768,781	+0.05(+0.04%)
Apr 08, 2021	106.94	108.21	106.83	107.91	1,644,352	+0.62(+0.58%)
Apr 07, 2021	108.61	108.65	106.67	107.30	2,051,809	-1.34(-1.23%)
Apr 06, 2021	108.58	109.06	107.99	108.63	1,560,807	+0.31(+0.29%)
Apr 05, 2021	107.67	108.43	107.45	108.32	1,373,933	+1.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.