Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.16	52.16	50.63	51.95	23,679,606	-0.23(-0.44%)
Apr 29, 2021	51.79	52.26	51.14	52.18	23,466,556	+2.13(+4.25%)
Apr 28, 2021	50.10	50.49	49.91	50.05	13,575,554	-0.19(-0.37%)
Apr 27, 2021	50.38	50.67	50.16	50.24	13,424,838	-0.02(-0.04%)
Apr 26, 2021	50.31	50.49	49.97	50.25	13,837,723	-0.06(-0.13%)
Apr 23, 2021	50.24	50.62	49.93	50.32	13,243,947	-0.01(-0.02%)
Apr 22, 2021	50.25	50.64	50.09	50.33	16,232,481	-0.23(-0.46%)
Apr 21, 2021	49.97	50.66	49.75	50.56	17,426,704	+0.45(+0.90%)
Apr 20, 2021	49.78	50.21	49.63	50.11	15,512,222	+0.02(+0.04%)
Apr 19, 2021	50.80	50.89	49.88	50.09	18,380,562	-0.90(-1.76%)
Apr 16, 2021	50.88	51.35	50.50	50.99	20,800,952	+0.90(+1.79%)
Apr 15, 2021	49.69	50.42	49.51	50.09	19,812,470	+0.78(+1.58%)
Apr 14, 2021	49.51	49.85	49.17	49.31	14,413,682	-0.54(-1.08%)
Apr 13, 2021	49.49	49.95	49.27	49.85	17,060,020	+0.52(+1.05%)
Apr 12, 2021	49.46	49.68	49.14	49.33	16,025,664	-0.23(-0.47%)
Apr 09, 2021	49.77	49.85	48.53	49.56	19,678,654	-0.70(-1.40%)
Apr 08, 2021	50.49	50.54	50.05	50.26	11,652,460	-0.25(-0.49%)
Apr 07, 2021	50.98	50.99	50.18	50.51	18,733,928	-0.22(-0.44%)
Apr 06, 2021	50.31	50.93	50.09	50.74	16,810,066	+0.27(+0.53%)
Apr 05, 2021	50.26	50.76	50.14	50.47	16,111,390	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.