Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.34	36.38	35.97	36.13	317,273	+0.22(+0.61%)
Apr 29, 2021	35.84	35.93	35.61	35.92	170,191	+0.47(+1.33%)
Apr 28, 2021	35.55	35.65	35.41	35.45	382,477	-0.22(-0.61%)
Apr 27, 2021	35.73	35.79	35.58	35.66	388,267	+0.08(+0.23%)
Apr 26, 2021	35.58	35.70	35.45	35.58	157,500	-0.14(-0.38%)
Apr 23, 2021	35.50	35.74	35.34	35.72	141,746	+0.07(+0.20%)
Apr 22, 2021	35.72	35.85	35.55	35.65	197,289	+0.13(+0.36%)
Apr 21, 2021	35.15	35.54	35.15	35.52	167,005	+0.64(+1.84%)
Apr 20, 2021	34.89	35.00	34.81	34.88	176,157	-0.09(-0.26%)
Apr 19, 2021	35.07	35.07	34.83	34.97	191,160	+0.43(+1.23%)
Apr 16, 2021	34.24	34.56	34.24	34.54	215,379	+0.19(+0.55%)
Apr 15, 2021	34.12	34.38	34.12	34.35	270,669	+0.22(+0.64%)
Apr 14, 2021	34.33	34.36	34.10	34.13	178,941	-0.15(-0.42%)
Apr 13, 2021	34.33	34.50	34.15	34.28	240,924	-0.29(-0.84%)
Apr 12, 2021	34.22	34.60	34.20	34.57	381,732	+0.51(+1.49%)
Apr 09, 2021	33.98	34.12	33.88	34.06	578,355	+0.07(+0.21%)
Apr 08, 2021	34.02	34.16	33.81	33.99	201,816	+0.34(+1.00%)
Apr 07, 2021	33.84	33.91	33.56	33.65	284,978	+0.09(+0.27%)
Apr 06, 2021	33.96	33.99	33.55	33.56	288,737	+0.10(+0.30%)
Apr 05, 2021	33.27	33.57	33.27	33.46	200,096	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.