Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.45	23.55	23.24	23.30	39,500	+0.46(+1.99%)
Apr 29, 2021	22.88	22.88	22.62	22.84	21,766	-0.20(-0.87%)
Apr 28, 2021	22.91	23.05	22.91	23.04	34,255	+0.26(+1.14%)
Apr 27, 2021	22.90	22.94	22.73	22.78	45,541	-0.21(-0.91%)
Apr 26, 2021	22.98	23.12	22.85	22.99	31,730	+0.12(+0.52%)
Apr 23, 2021	22.63	22.90	22.60	22.87	30,700	+0.12(+0.54%)
Apr 22, 2021	22.73	22.84	22.66	22.75	49,379	-0.31(-1.34%)
Apr 21, 2021	22.85	23.06	22.57	23.06	20,122	+0.01(+0.04%)
Apr 20, 2021	23.20	23.20	22.89	23.05	558,489	-2.16(-8.57%)
Apr 19, 2021	24.91	25.43	24.91	25.21	47,612	+0.16(+0.64%)
Apr 16, 2021	24.70	25.05	24.68	25.05	87,800	+0.34(+1.38%)
Apr 15, 2021	24.58	24.72	24.39	24.71	33,107	-0.01(-0.04%)
Apr 14, 2021	24.84	24.84	24.53	24.72	44,735	-0.16(-0.64%)
Apr 13, 2021	24.85	24.88	24.59	24.88	69,380	-0.60(-2.35%)
Apr 12, 2021	25.30	25.61	25.30	25.48	62,123	+0.20(+0.79%)
Apr 09, 2021	25.36	25.46	25.21	25.28	27,300	-0.08(-0.32%)
Apr 08, 2021	25.34	25.46	25.15	25.36	18,870	+0.14(+0.56%)
Apr 07, 2021	25.18	25.35	25.10	25.22	32,432	+0.21(+0.84%)
Apr 06, 2021	25.13	25.17	24.98	25.01	52,987	-0.37(-1.46%)
Apr 05, 2021	25.36	25.58	24.87	25.38	38,615	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.