Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 131.34 | 132.09 | 130.60 | 131.09 | 1,543,598 | -0.50(-0.38%) |
Apr 29, 2021 | 132.82 | 132.82 | 130.99 | 131.59 | 2,177,467 | -0.64(-0.48%) |
Apr 28, 2021 | 133.40 | 133.90 | 132.14 | 132.22 | 1,635,163 | -1.65(-1.23%) |
Apr 27, 2021 | 134.31 | 134.81 | 133.63 | 133.87 | 1,787,047 | -0.84(-0.63%) |
Apr 26, 2021 | 134.59 | 135.19 | 134.07 | 134.72 | 1,312,455 | +0.65(+0.48%) |
Apr 23, 2021 | 132.00 | 134.50 | 131.93 | 134.07 | 1,524,228 | +2.11(+1.60%) |
Apr 22, 2021 | 131.47 | 132.87 | 131.27 | 131.96 | 1,766,502 | +0.69(+0.52%) |
Apr 21, 2021 | 130.34 | 131.39 | 129.50 | 131.27 | 1,196,771 | +1.34(+1.03%) |
Apr 20, 2021 | 130.46 | 131.00 | 129.30 | 129.93 | 1,285,772 | -1.02(-0.78%) |
Apr 19, 2021 | 131.81 | 132.08 | 130.53 | 130.95 | 1,092,513 | -1.06(-0.80%) |
Apr 16, 2021 | 131.49 | 132.07 | 130.62 | 132.01 | 4,582,879 | +1.28(+0.98%) |
Apr 15, 2021 | 129.48 | 131.38 | 129.48 | 130.73 | 2,162,664 | +1.28(+0.99%) |
Apr 14, 2021 | 130.56 | 130.68 | 128.46 | 129.45 | 1,528,496 | -0.98(-0.75%) |
Apr 13, 2021 | 129.09 | 130.72 | 128.96 | 130.43 | 1,624,822 | +1.67(+1.30%) |
Apr 12, 2021 | 128.93 | 129.65 | 128.34 | 128.76 | 1,189,028 | -0.63(-0.49%) |
Apr 09, 2021 | 128.95 | 129.40 | 128.24 | 129.39 | 1,582,338 | +1.20(+0.93%) |
Apr 08, 2021 | 127.77 | 129.21 | 127.39 | 128.19 | 943,132 | +1.33(+1.04%) |
Apr 07, 2021 | 127.76 | 128.07 | 126.07 | 126.87 | 973,151 | -1.67(-1.30%) |
Apr 06, 2021 | 128.07 | 129.34 | 127.39 | 128.54 | 1,654,789 | +1.02(+0.80%) |
Apr 05, 2021 | 126.53 | 128.11 | 126.53 | 127.52 | 1,117,697 | +2.46(+1.96%) |
Apr 01, 2021 | 125.36 | 125.66 | 124.39 | 125.06 | 1,150,092 | +0.54(+0.43%) |
Mar 31, 2021 | 123.36 | 125.83 | 123.36 | 124.52 | 1,853,719 | +2.25(+1.84%) |
Mar 30, 2021 | 122.04 | 123.11 | 121.84 | 122.27 | 1,055,397 | -0.57(-0.46%) |
Mar 29, 2021 | 122.31 | 123.23 | 121.19 | 122.84 | 1,572,082 | -0.22(-0.18%) |
Mar 26, 2021 | 120.02 | 123.12 | 119.51 | 123.05 | 1,472,228 | +3.66(+3.07%) |
Mar 25, 2021 | 118.37 | 119.81 | 117.41 | 119.39 | 987,665 | +1.04(+0.88%) |
Mar 24, 2021 | 119.60 | 120.43 | 118.25 | 118.35 | 1,508,606 | -1.12(-0.93%) |
Mar 23, 2021 | 120.61 | 121.67 | 118.97 | 119.47 | 1,366,411 | -1.60(-1.32%) |
Mar 22, 2021 | 119.65 | 121.28 | 119.21 | 121.06 | 1,810,239 | +0.90(+0.75%) |
Mar 19, 2021 | 120.34 | 120.96 | 119.01 | 120.16 | 2,651,522 | +0.10(+0.08%) |
Mar 18, 2021 | 121.05 | 121.39 | 119.61 | 120.06 | 2,111,086 | +0.07(+0.06%) |
Mar 17, 2021 | 119.82 | 120.57 | 119.00 | 120.00 | 1,483,510 | -0.47(-0.39%) |
Mar 16, 2021 | 122.18 | 122.72 | 119.93 | 120.47 | 1,373,785 | -1.02(-0.84%) |
Mar 15, 2021 | 118.43 | 121.72 | 117.86 | 121.48 | 1,255,859 | +2.55(+2.14%) |
Mar 12, 2021 | 118.09 | 119.52 | 116.82 | 118.94 | 1,397,488 | -0.38(-0.32%) |
Mar 11, 2021 | 118.92 | 120.39 | 118.41 | 119.32 | 1,856,949 | +1.80(+1.53%) |
Mar 10, 2021 | 118.53 | 119.69 | 117.22 | 117.52 | 1,975,247 | +0.15(+0.13%) |
Mar 09, 2021 | 115.44 | 118.89 | 115.12 | 117.37 | 2,339,324 | +3.68(+3.24%) |
Mar 08, 2021 | 113.91 | 116.51 | 112.89 | 113.69 | 2,824,779 | -0.06(-0.05%) |
Mar 05, 2021 | 113.49 | 113.80 | 110.15 | 113.75 | 2,492,853 | +1.13(+1.00%) |
Mar 04, 2021 | 116.25 | 116.38 | 111.00 | 112.62 | 2,781,801 | -4.22(-3.61%) |
Mar 03, 2021 | 120.25 | 120.25 | 116.79 | 116.84 | 1,646,329 | -4.25(-3.51%) |
Mar 02, 2021 | 122.00 | 123.30 | 120.63 | 121.09 | 1,294,004 | -0.82(-0.68%) |
Mar 01, 2021 | 120.52 | 122.57 | 120.35 | 121.92 | 1,433,906 | +2.36(+1.97%) |
Feb 26, 2021 | 120.40 | 120.97 | 118.16 | 119.56 | 1,949,765 | -0.03(-0.03%) |
Feb 25, 2021 | 122.24 | 122.67 | 119.42 | 119.58 | 1,461,033 | -2.86(-2.34%) |
Feb 24, 2021 | 119.74 | 122.83 | 119.50 | 122.44 | 1,938,289 | +2.55(+2.12%) |
Feb 23, 2021 | 119.99 | 120.97 | 117.93 | 119.90 | 2,169,354 | -1.06(-0.87%) |
Feb 22, 2021 | 123.36 | 123.56 | 120.55 | 120.96 | 1,368,239 | -3.30(-2.66%) |
Feb 19, 2021 | 125.77 | 126.24 | 123.88 | 124.26 | 1,290,790 | -0.79(-0.63%) |
Feb 18, 2021 | 126.34 | 127.70 | 124.95 | 125.05 | 1,982,256 | -2.39(-1.87%) |
Feb 17, 2021 | 130.95 | 134.16 | 126.92 | 127.44 | 4,303,850 | +2.12(+1.70%) |
Feb 16, 2021 | 126.65 | 128.38 | 125.22 | 125.31 | 2,174,896 | -0.03(-0.02%) |
Feb 12, 2021 | 124.31 | 125.95 | 123.72 | 125.34 | 1,304,779 | +1.00(+0.80%) |
Feb 11, 2021 | 123.11 | 124.64 | 122.53 | 124.34 | 1,145,769 | +1.84(+1.50%) |
Feb 10, 2021 | 122.02 | 123.15 | 121.33 | 122.50 | 1,135,999 | +1.80(+1.49%) |
Feb 09, 2021 | 120.87 | 120.95 | 119.84 | 120.70 | 2,030,080 | -0.17(-0.14%) |
Feb 08, 2021 | 121.37 | 123.15 | 120.05 | 120.87 | 2,108,764 | +0.23(+0.19%) |
Feb 05, 2021 | 121.94 | 123.36 | 120.57 | 120.64 | 1,960,078 | -0.87(-0.72%) |
Feb 04, 2021 | 119.99 | 121.78 | 119.09 | 121.51 | 1,277,059 | +1.88(+1.57%) |
Feb 03, 2021 | 120.96 | 122.03 | 119.39 | 119.63 | 1,478,826 | -1.02(-0.84%) |
Feb 02, 2021 | 119.98 | 123.26 | 119.90 | 120.65 | 1,520,477 | +2.31(+1.95%) |
Feb 01, 2021 | 118.96 | 119.58 | 117.70 | 118.34 | 1,319,906 | +0.65(+0.55%) |
Jan 29, 2021 | 118.71 | 119.18 | 116.82 | 117.69 | 1,860,221 | -1.36(-1.14%) |
Jan 28, 2021 | 116.55 | 120.14 | 116.33 | 119.06 | 1,713,144 | +2.70(+2.32%) |
Jan 27, 2021 | 119.56 | 120.47 | 115.68 | 116.35 | 1,963,938 | -5.01(-4.13%) |
Jan 26, 2021 | 122.92 | 123.36 | 121.31 | 121.37 | 1,507,690 | -1.53(-1.24%) |
Jan 25, 2021 | 124.08 | 124.85 | 121.87 | 122.89 | 1,394,168 | -0.83(-0.67%) |
Jan 22, 2021 | 124.46 | 125.17 | 123.70 | 123.73 | 1,468,961 | -0.66(-0.53%) |
Jan 21, 2021 | 125.14 | 126.13 | 123.82 | 124.38 | 1,646,014 | -1.09(-0.87%) |
Jan 20, 2021 | 125.08 | 126.26 | 124.74 | 125.47 | 1,881,739 | +0.74(+0.60%) |
Jan 19, 2021 | 124.76 | 125.16 | 123.69 | 124.73 | 1,712,517 | +1.12(+0.90%) |
Jan 15, 2021 | 123.35 | 124.50 | 122.17 | 123.61 | 2,159,792 | +0.18(+0.14%) |
Jan 14, 2021 | 124.65 | 125.55 | 123.23 | 123.43 | 944,321 | -0.93(-0.75%) |
Jan 13, 2021 | 124.83 | 125.41 | 124.13 | 124.36 | 1,562,593 | +0.01(+0.01%) |
Jan 12, 2021 | 125.69 | 125.73 | 123.60 | 124.35 | 1,864,797 | -1.16(-0.92%) |
Jan 11, 2021 | 123.84 | 126.68 | 123.63 | 125.51 | 1,783,491 | +1.07(+0.86%) |
Jan 08, 2021 | 123.88 | 125.01 | 123.26 | 124.44 | 1,610,374 | +0.88(+0.71%) |
Jan 07, 2021 | 121.77 | 124.85 | 121.55 | 123.56 | 1,806,242 | +3.20(+2.66%) |
Jan 06, 2021 | 116.25 | 121.33 | 115.78 | 120.36 | 2,479,552 | +3.21(+2.74%) |
Jan 05, 2021 | 116.04 | 117.84 | 115.64 | 117.15 | 2,393,269 | +0.95(+0.82%) |
Jan 04, 2021 | 116.49 | 117.62 | 114.70 | 116.20 | 2,073,379 | +0.34(+0.29%) |
Dec 31, 2020 | 115.86 | 115.86 | 115.86 | 1,152,601 | +1.08(+0.94%) | |
Dec 30, 2020 | 115.24 | 116.26 | 114.72 | 114.78 | 1,152,601 | +0.16(+0.14%) |
Dec 29, 2020 | 115.93 | 116.47 | 114.24 | 114.63 | 1,030,248 | -0.59(-0.51%) |
Dec 28, 2020 | 115.88 | 116.14 | 114.08 | 115.21 | 1,025,856 | +0.51(+0.44%) |
Dec 24, 2020 | 114.44 | 115.74 | 114.25 | 114.70 | 750,156 | +0.01(+0.01%) |
Dec 23, 2020 | 115.38 | 116.25 | 114.62 | 114.69 | 1,229,356 | -0.07(-0.06%) |
Dec 22, 2020 | 115.38 | 115.80 | 114.25 | 114.76 | 1,708,372 | -0.40(-0.35%) |
Dec 21, 2020 | 115.09 | 115.82 | 113.39 | 115.17 | 2,129,245 | -1.49(-1.27%) |
Dec 18, 2020 | 116.58 | 117.20 | 115.81 | 116.65 | 4,000,527 | +0.32(+0.28%) |
Dec 17, 2020 | 115.43 | 116.74 | 114.44 | 116.33 | 2,215,916 | +1.69(+1.48%) |
Dec 16, 2020 | 114.97 | 115.13 | 113.81 | 114.64 | 1,737,145 | -0.15(-0.13%) |
Dec 15, 2020 | 114.69 | 115.42 | 114.25 | 114.78 | 2,018,596 | +0.64(+0.56%) |
Dec 14, 2020 | 115.98 | 117.57 | 114.15 | 114.15 | 1,426,924 | -1.70(-1.47%) |
Dec 11, 2020 | 116.03 | 116.42 | 114.69 | 115.85 | 1,432,507 | -0.32(-0.28%) |
Dec 10, 2020 | 114.34 | 117.24 | 113.75 | 116.17 | 1,667,493 | +2.36(+2.07%) |
Dec 09, 2020 | 113.80 | 114.36 | 111.94 | 113.81 | 1,756,584 | -0.60(-0.52%) |
Dec 08, 2020 | 111.80 | 114.73 | 111.79 | 114.41 | 1,350,607 | +2.55(+2.28%) |
Dec 07, 2020 | 112.64 | 113.86 | 111.59 | 111.86 | 2,119,317 | -0.73(-0.65%) |
Dec 04, 2020 | 111.08 | 112.68 | 110.93 | 112.59 | 1,143,490 | +1.53(+1.38%) |
Dec 03, 2020 | 111.61 | 112.86 | 110.65 | 111.06 | 1,545,673 | -0.97(-0.86%) |
Dec 02, 2020 | 113.06 | 113.38 | 111.60 | 112.03 | 1,775,205 | -0.77(-0.69%) |
Dec 01, 2020 | 114.97 | 115.75 | 112.49 | 112.80 | 1,793,491 | -1.50(-1.32%) |
Nov 30, 2020 | 111.36 | 114.47 | 111.15 | 114.30 | 3,864,235 | +2.75(+2.46%) |
Nov 27, 2020 | 111.24 | 112.43 | 110.43 | 111.56 | 1,006,038 | -0.25(-0.23%) |
Nov 25, 2020 | 113.51 | 114.36 | 110.89 | 111.81 | 2,927,399 | -0.32(-0.29%) |
Nov 24, 2020 | 116.32 | 116.32 | 108.96 | 112.13 | 5,686,190 | +2.42(+2.20%) |
Nov 23, 2020 | 108.93 | 109.92 | 107.13 | 109.72 | 3,322,309 | +1.29(+1.19%) |
Nov 20, 2020 | 106.23 | 109.81 | 105.91 | 108.43 | 2,838,628 | +2.16(+2.03%) |
Nov 19, 2020 | 104.37 | 106.54 | 102.85 | 106.27 | 1,929,212 | +2.67(+2.58%) |
Nov 18, 2020 | 107.12 | 107.44 | 103.38 | 103.60 | 2,094,437 | -3.82(-3.56%) |
Nov 17, 2020 | 108.05 | 108.31 | 106.82 | 107.42 | 1,607,142 | -0.40(-0.37%) |
Nov 16, 2020 | 108.53 | 109.01 | 107.04 | 107.82 | 1,693,756 | +0.10(+0.09%) |
Nov 13, 2020 | 108.01 | 109.06 | 107.34 | 107.72 | 1,387,508 | +0.71(+0.67%) |
Nov 12, 2020 | 106.97 | 108.55 | 106.47 | 107.01 | 1,119,127 | +0.03(+0.03%) |
Nov 11, 2020 | 108.67 | 109.31 | 106.42 | 106.98 | 1,833,534 | -0.77(-0.72%) |
Nov 10, 2020 | 110.31 | 110.40 | 106.57 | 107.75 | 2,173,080 | -2.25(-2.04%) |
Nov 09, 2020 | 113.58 | 114.89 | 109.89 | 110.00 | 2,227,344 | -0.04(-0.04%) |
Nov 06, 2020 | 108.30 | 110.83 | 107.88 | 110.04 | 1,060,037 | +2.15(+1.99%) |
Nov 05, 2020 | 108.11 | 109.44 | 107.23 | 107.89 | 1,169,038 | +1.81(+1.71%) |
Nov 04, 2020 | 105.67 | 107.36 | 104.86 | 106.08 | 1,388,103 | +1.43(+1.36%) |
Nov 03, 2020 | 104.07 | 105.71 | 103.78 | 104.65 | 1,201,655 | +1.75(+1.70%) |
Nov 02, 2020 | 101.22 | 103.01 | 101.00 | 102.90 | 1,608,010 | +3.08(+3.09%) |
Oct 30, 2020 | 99.51 | 100.08 | 98.42 | 99.82 | 2,362,455 | +0.07(+0.07%) |
Oct 29, 2020 | 100.00 | 100.77 | 98.53 | 99.75 | 1,454,139 | +0.35(+0.35%) |
Oct 28, 2020 | 102.10 | 103.03 | 99.32 | 99.40 | 1,207,551 | -4.28(-4.13%) |
Oct 27, 2020 | 102.78 | 104.29 | 102.78 | 103.69 | 1,136,645 | +1.38(+1.35%) |
Oct 26, 2020 | 103.05 | 103.47 | 101.45 | 102.31 | 1,126,977 | -1.51(-1.45%) |
Oct 23, 2020 | 104.85 | 105.00 | 103.13 | 103.81 | 852,836 | -0.59(-0.56%) |
Oct 22, 2020 | 102.98 | 104.71 | 102.78 | 104.40 | 1,088,860 | +1.90(+1.85%) |
Oct 21, 2020 | 103.57 | 104.32 | 101.81 | 102.50 | 914,265 | -0.76(-0.74%) |
Oct 20, 2020 | 103.54 | 104.57 | 103.22 | 103.27 | 788,501 | +0.12(+0.11%) |
Oct 19, 2020 | 104.41 | 105.23 | 102.90 | 103.15 | 650,429 | -1.18(-1.13%) |
Oct 16, 2020 | 103.60 | 105.15 | 103.36 | 104.33 | 1,062,900 | +1.35(+1.31%) |
Oct 15, 2020 | 101.79 | 103.37 | 101.57 | 102.98 | 739,402 | +0.25(+0.25%) |
Oct 14, 2020 | 103.15 | 104.30 | 102.59 | 102.73 | 927,294 | -0.35(-0.34%) |
Oct 13, 2020 | 103.10 | 103.65 | 102.63 | 103.08 | 936,270 | -0.01(-0.01%) |
Oct 12, 2020 | 104.09 | 104.62 | 102.98 | 103.09 | 1,026,495 | -0.32(-0.31%) |
Oct 09, 2020 | 102.50 | 103.74 | 102.23 | 103.41 | 724,997 | +1.57(+1.54%) |
Oct 08, 2020 | 101.89 | 102.07 | 100.84 | 101.85 | 782,713 | +0.27(+0.27%) |
Oct 07, 2020 | 100.19 | 102.42 | 100.15 | 101.57 | 1,352,163 | +2.20(+2.21%) |
Oct 06, 2020 | 100.83 | 101.04 | 99.23 | 99.37 | 1,102,493 | -1.46(-1.44%) |
Oct 05, 2020 | 98.75 | 101.16 | 98.72 | 100.83 | 822,182 | +3.22(+3.30%) |
Oct 02, 2020 | 97.81 | 98.85 | 97.42 | 97.61 | 729,685 | -1.18(-1.20%) |
Oct 01, 2020 | 99.33 | 99.96 | 98.13 | 98.79 | 741,344 | +0.27(+0.28%) |
Sep 30, 2020 | 98.13 | 99.45 | 97.91 | 98.52 | 1,395,630 | +0.70(+0.72%) |
Sep 29, 2020 | 97.40 | 98.90 | 97.20 | 97.82 | 740,113 | +0.69(+0.71%) |
Sep 28, 2020 | 96.28 | 97.34 | 95.77 | 97.13 | 1,369,383 | +1.78(+1.86%) |
Sep 25, 2020 | 93.66 | 95.78 | 93.47 | 95.35 | 1,053,854 | +1.32(+1.40%) |
Sep 24, 2020 | 94.26 | 94.65 | 93.15 | 94.03 | 1,185,991 | -0.56(-0.59%) |
Sep 23, 2020 | 96.24 | 96.54 | 94.26 | 94.59 | 1,176,931 | -1.67(-1.73%) |
Sep 22, 2020 | 95.50 | 96.60 | 95.15 | 96.26 | 866,616 | +0.48(+0.50%) |
Sep 21, 2020 | 95.83 | 96.20 | 94.19 | 95.78 | 950,640 | -1.22(-1.26%) |
Sep 18, 2020 | 96.76 | 98.18 | 96.10 | 97.00 | 2,215,491 | -0.21(-0.22%) |
Sep 17, 2020 | 96.87 | 98.05 | 96.22 | 97.21 | 1,277,013 | -0.31(-0.32%) |
Sep 16, 2020 | 98.80 | 99.10 | 95.73 | 97.53 | 1,398,545 | -0.44(-0.45%) |
Sep 15, 2020 | 97.33 | 98.58 | 97.33 | 97.96 | 1,079,696 | +0.93(+0.96%) |
Sep 14, 2020 | 97.34 | 97.83 | 96.60 | 97.04 | 1,237,301 | +0.80(+0.83%) |
Sep 11, 2020 | 96.34 | 97.23 | 95.67 | 96.24 | 1,402,099 | +0.03(+0.03%) |
Sep 10, 2020 | 96.51 | 97.70 | 95.89 | 96.21 | 1,980,648 | +0.62(+0.65%) |
Sep 09, 2020 | 93.80 | 96.11 | 93.56 | 95.58 | 977,852 | +2.72(+2.93%) |
Sep 08, 2020 | 93.81 | 94.16 | 92.49 | 92.86 | 1,255,669 | -1.66(-1.76%) |
Sep 04, 2020 | 97.67 | 97.71 | 93.37 | 94.52 | 1,796,859 | -2.73(-2.81%) |
Sep 03, 2020 | 100.62 | 100.73 | 96.67 | 97.25 | 2,041,712 | -3.69(-3.66%) |
Sep 02, 2020 | 98.58 | 101.18 | 98.05 | 100.94 | 1,498,367 | +2.25(+2.27%) |
Sep 01, 2020 | 98.50 | 98.86 | 97.85 | 98.70 | 1,188,223 | +0.68(+0.70%) |
Aug 31, 2020 | 97.51 | 98.62 | 97.36 | 98.01 | 1,103,464 | +0.51(+0.52%) |
Aug 28, 2020 | 96.63 | 97.54 | 96.18 | 97.51 | 887,466 | +0.86(+0.89%) |
Aug 27, 2020 | 96.81 | 97.27 | 95.22 | 96.65 | 1,267,298 | -0.30(-0.31%) |
Aug 26, 2020 | 95.83 | 97.34 | 95.70 | 96.95 | 1,098,623 | +0.97(+1.01%) |
Aug 25, 2020 | 95.52 | 96.30 | 95.22 | 95.98 | 1,087,321 | +0.72(+0.76%) |
Aug 24, 2020 | 96.41 | 96.83 | 94.81 | 95.26 | 1,182,892 | -0.68(-0.71%) |
Aug 21, 2020 | 95.52 | 95.96 | 94.94 | 95.94 | 1,300,463 | +0.51(+0.53%) |
Aug 20, 2020 | 95.06 | 95.82 | 94.79 | 95.44 | 1,463,413 | -0.18(-0.18%) |
Aug 19, 2020 | 92.95 | 97.02 | 92.26 | 95.61 | 2,900,274 | +0.10(+0.10%) |
Aug 18, 2020 | 95.37 | 96.34 | 94.78 | 95.51 | 2,055,159 | +0.34(+0.36%) |
Aug 17, 2020 | 95.33 | 96.32 | 94.76 | 95.17 | 2,038,104 | +0.14(+0.14%) |
Aug 14, 2020 | 96.09 | 96.46 | 94.58 | 95.04 | 980,803 | -1.37(-1.42%) |
Aug 13, 2020 | 95.21 | 96.74 | 94.85 | 96.40 | 1,220,010 | +1.11(+1.17%) |
Aug 12, 2020 | 94.34 | 95.92 | 94.21 | 95.29 | 1,350,553 | +1.30(+1.38%) |
Aug 11, 2020 | 94.89 | 95.29 | 93.89 | 93.99 | 1,164,900 | -0.82(-0.86%) |
Aug 10, 2020 | 95.50 | 95.61 | 94.63 | 94.81 | 922,916 | -0.62(-0.65%) |
Aug 07, 2020 | 94.74 | 95.50 | 94.55 | 95.44 | 919,945 | +0.32(+0.34%) |
Aug 06, 2020 | 95.38 | 95.90 | 93.51 | 95.11 | 1,101,879 | -0.43(-0.45%) |
Aug 05, 2020 | 95.74 | 96.46 | 95.36 | 95.54 | 981,873 | +0.35(+0.37%) |
Aug 04, 2020 | 96.34 | 96.62 | 94.57 | 95.19 | 798,367 | -1.52(-1.57%) |
Aug 03, 2020 | 94.62 | 96.98 | 94.62 | 96.72 | 2,043,289 | +2.69(+2.87%) |
Jul 31, 2020 | 93.64 | 94.10 | 92.45 | 94.02 | 1,589,797 | +0.39(+0.42%) |
Jul 30, 2020 | 93.82 | 94.05 | 92.69 | 93.63 | 1,704,129 | -1.14(-1.20%) |
Jul 29, 2020 | 93.51 | 95.32 | 93.23 | 94.77 | 1,152,942 | +1.76(+1.89%) |
Jul 28, 2020 | 94.66 | 94.92 | 92.92 | 93.02 | 1,407,449 | -1.92(-2.03%) |
Jul 27, 2020 | 92.68 | 95.20 | 92.63 | 94.94 | 1,205,948 | +2.40(+2.59%) |
Jul 24, 2020 | 93.68 | 93.91 | 91.62 | 92.54 | 1,170,960 | -1.81(-1.91%) |
Jul 23, 2020 | 94.28 | 95.74 | 94.01 | 94.34 | 1,420,301 | +0.30(+0.32%) |
Jul 22, 2020 | 94.05 | 94.56 | 93.51 | 94.04 | 1,345,482 | +0.32(+0.34%) |
Jul 21, 2020 | 93.28 | 94.14 | 92.88 | 93.72 | 2,222,394 | +0.79(+0.85%) |
Jul 20, 2020 | 92.64 | 93.91 | 92.49 | 92.93 | 1,267,295 | +0.82(+0.89%) |
Jul 17, 2020 | 91.17 | 92.25 | 90.47 | 92.11 | 3,548,535 | +1.47(+1.63%) |
Jul 16, 2020 | 90.75 | 90.98 | 89.85 | 90.63 | 1,256,498 | -0.02(-0.02%) |
Jul 15, 2020 | 89.54 | 90.83 | 88.90 | 90.65 | 1,943,685 | +2.14(+2.41%) |
Jul 14, 2020 | 86.70 | 88.61 | 85.96 | 88.52 | 1,394,661 | +1.40(+1.60%) |
Jul 13, 2020 | 87.81 | 89.05 | 86.53 | 87.12 | 1,686,638 | -0.16(-0.18%) |
Jul 10, 2020 | 87.70 | 87.72 | 86.45 | 87.28 | 961,029 | -0.49(-0.56%) |
Jul 09, 2020 | 87.50 | 88.23 | 86.44 | 87.77 | 1,161,683 | +0.37(+0.42%) |
Jul 08, 2020 | 87.37 | 88.17 | 86.99 | 87.39 | 1,095,854 | +0.32(+0.37%) |
Jul 07, 2020 | 86.71 | 87.88 | 86.55 | 87.07 | 1,477,100 | -0.10(-0.11%) |
Jul 06, 2020 | 86.89 | 88.47 | 86.89 | 87.17 | 1,446,916 | +0.61(+0.71%) |
Jul 02, 2020 | 86.70 | 87.35 | 86.43 | 86.55 | 1,544,717 | +0.56(+0.65%) |
Jul 01, 2020 | 86.76 | 86.76 | 85.21 | 86.00 | 1,164,904 | -0.25(-0.29%) |
Jun 30, 2020 | 85.24 | 86.75 | 85.15 | 86.25 | 1,967,328 | +1.05(+1.24%) |
Jun 29, 2020 | 84.49 | 85.27 | 84.05 | 85.20 | 1,334,452 | +1.53(+1.83%) |
Jun 26, 2020 | 84.96 | 85.28 | 83.30 | 83.67 | 2,285,134 | -1.32(-1.56%) |
Jun 25, 2020 | 84.18 | 85.08 | 82.59 | 84.99 | 1,386,284 | +0.68(+0.81%) |
Jun 24, 2020 | 86.76 | 86.76 | 84.07 | 84.31 | 1,854,842 | -2.65(-3.05%) |
Jun 23, 2020 | 86.87 | 87.37 | 86.35 | 86.96 | 1,191,293 | +0.73(+0.85%) |
Jun 22, 2020 | 86.33 | 86.75 | 85.48 | 86.23 | 1,278,771 | -0.19(-0.23%) |
Jun 19, 2020 | 87.08 | 87.45 | 85.48 | 86.42 | 1,832,357 | +0.51(+0.59%) |
Jun 18, 2020 | 85.16 | 86.20 | 84.99 | 85.92 | 1,531,343 | +0.28(+0.33%) |
Jun 17, 2020 | 85.57 | 86.44 | 85.19 | 85.63 | 924,848 | +0.47(+0.55%) |
Jun 16, 2020 | 86.57 | 86.91 | 84.26 | 85.17 | 1,077,257 | +0.47(+0.55%) |
Jun 15, 2020 | 82.20 | 85.01 | 81.53 | 84.70 | 1,592,832 | +0.83(+0.99%) |
Jun 12, 2020 | 84.57 | 85.03 | 81.81 | 83.87 | 1,560,589 | +1.05(+1.27%) |
Jun 11, 2020 | 86.32 | 86.32 | 82.81 | 82.82 | 2,557,839 | -4.66(-5.32%) |
Jun 10, 2020 | 87.97 | 88.22 | 87.13 | 87.47 | 1,447,986 | +0.04(+0.04%) |
Jun 09, 2020 | 87.75 | 88.16 | 87.00 | 87.44 | 1,865,785 | -0.51(-0.58%) |
Jun 08, 2020 | 86.99 | 88.23 | 86.74 | 87.94 | 1,852,940 | -0.09(-0.10%) |
Jun 05, 2020 | 89.73 | 90.62 | 87.75 | 88.03 | 2,920,560 | -0.74(-0.83%) |
Jun 04, 2020 | 87.48 | 89.35 | 87.48 | 88.77 | 2,286,930 | +0.63(+0.72%) |
Jun 03, 2020 | 88.29 | 88.77 | 87.91 | 88.14 | 1,419,407 | +0.19(+0.22%) |
Jun 02, 2020 | 87.66 | 88.27 | 86.79 | 87.94 | 1,727,885 | +0.37(+0.42%) |
Jun 01, 2020 | 85.75 | 87.64 | 85.65 | 87.57 | 2,546,574 | +1.72(+2.01%) |
May 29, 2020 | 84.90 | 86.19 | 84.22 | 85.85 | 2,458,441 | +1.41(+1.67%) |
May 28, 2020 | 84.61 | 85.57 | 83.82 | 84.44 | 1,959,628 | +0.50(+0.59%) |
May 27, 2020 | 84.06 | 84.23 | 82.18 | 83.94 | 1,967,508 | +0.05(+0.06%) |
May 26, 2020 | 83.99 | 84.53 | 83.41 | 83.89 | 3,258,157 | +1.12(+1.35%) |
May 22, 2020 | 82.79 | 85.39 | 82.01 | 82.77 | 5,198,610 | +4.12(+5.24%) |
May 21, 2020 | 79.59 | 80.05 | 78.37 | 78.65 | 2,644,102 | -0.94(-1.17%) |
May 20, 2020 | 80.82 | 80.82 | 79.36 | 79.58 | 2,821,531 | -0.25(-0.32%) |
May 19, 2020 | 81.07 | 81.37 | 79.76 | 79.84 | 2,143,337 | -1.65(-2.02%) |
May 18, 2020 | 81.08 | 82.19 | 80.15 | 81.48 | 2,131,409 | +2.02(+2.54%) |
May 15, 2020 | 79.39 | 80.68 | 79.11 | 79.47 | 4,650,556 | -0.05(-0.06%) |
May 14, 2020 | 77.23 | 79.54 | 76.67 | 79.52 | 2,346,984 | +1.44(+1.85%) |
May 13, 2020 | 78.29 | 79.80 | 76.97 | 78.08 | 2,736,016 | +0.30(+0.39%) |
May 12, 2020 | 79.46 | 80.16 | 77.70 | 77.77 | 2,339,799 | -1.38(-1.75%) |
May 11, 2020 | 77.53 | 79.86 | 77.43 | 79.16 | 1,736,759 | +1.52(+1.96%) |
May 08, 2020 | 77.60 | 78.24 | 77.13 | 77.64 | 2,315,216 | +1.18(+1.54%) |
May 07, 2020 | 76.72 | 77.27 | 75.52 | 76.46 | 1,222,356 | +0.61(+0.81%) |
May 06, 2020 | 74.70 | 76.77 | 74.66 | 75.84 | 2,365,097 | +1.46(+1.96%) |
May 05, 2020 | 72.96 | 75.56 | 72.88 | 74.38 | 1,515,485 | +1.76(+2.43%) |
May 04, 2020 | 72.35 | 72.68 | 71.51 | 72.62 | 1,596,930 | +0.34(+0.47%) |