Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Apr 28, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 5,245 | +0.02(+8.33%) |
Apr 26, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+2.27%) | |
Apr 21, 2021 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.01(-7.37%) | |
Apr 20, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.02(+15.15%) |
Apr 19, 2021 | 0.1760 | 0.1760 | 0.1650 | 0.1650 | 1,657 | -0.02(-9.14%) |
Apr 16, 2021 | 0.1816 | 0.1816 | 0.1816 | 20 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 125 | +0.02(+12.10%) |
Apr 14, 2021 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,500 | -0.03(-17.35%) |
Apr 13, 2021 | 0.1700 | 0.1960 | 0.1700 | 0.1960 | 300 | +0.03(+15.29%) |
Apr 12, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 175 | -0.03(-15.00%) |
Apr 09, 2021 | 0.2000 | 0.2000 | 0.1810 | 0.2000 | 2,800 | +0.02(+10.50%) |
Apr 08, 2021 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 300 | +0.02(+10.37%) |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1640 | 0.1640 | 345 | -0.01(-4.09%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.1710 | 0.1710 | 1,092 | +0.00(+0.59%) |
Apr 05, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 20,900 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Mar 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 99 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.2100 | 0.2100 | 0.2100 | 39 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-19.23%) | |
Mar 18, 2021 | 0.2600 | 0.2600 | 0.2600 | 60 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.03(+11.35%) |
Mar 15, 2021 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.02(-6.60%) | |
Mar 12, 2021 | 0.2100 | 0.2500 | 0.2090 | 0.2500 | 4,500 | +0.05(+21.95%) |
Mar 10, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+30.55%) | |
Mar 05, 2021 | 0.1915 | 0.1915 | 0.1915 | 120 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.1640 | 0.1915 | 0.1640 | 0.1915 | 427 | -0.07(-26.06%) |
Mar 03, 2021 | 0.2050 | 0.2590 | 0.2050 | 0.2590 | 450 | +0.05(+23.33%) |
Mar 02, 2021 | 0.1740 | 0.2105 | 0.1740 | 0.2100 | 10,501 | -0.01(-4.33%) |
Mar 01, 2021 | 0.2590 | 0.2590 | 0.1740 | 0.2195 | 13,341 | -0.04(-15.58%) |
Feb 26, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 200 | -0.01(-4.41%) |
Feb 25, 2021 | 0.2000 | 0.2880 | 0.2000 | 0.2720 | 25,015 | +0.00(+0.74%) |
Feb 24, 2021 | 0.2680 | 0.2700 | 0.2360 | 0.2700 | 1,871 | +0.07(+35.00%) |
Feb 23, 2021 | 0.2960 | 0.2960 | 0.2000 | 0.2000 | 7,737 | -0.05(-21.57%) |
Feb 22, 2021 | 0.2560 | 0.2880 | 0.2120 | 0.2550 | 12,884 | -0.09(-26.30%) |
Feb 19, 2021 | 0.3460 | 0.3460 | 0.2100 | 0.3460 | 8,200 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2560 | 0.3460 | 0.2120 | 0.3460 | 36,328 | +0.09(+35.16%) |
Feb 16, 2021 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.4640 | 0.4640 | 0.2540 | 0.2560 | 7,000 | -0.18(-41.82%) |
Feb 11, 2021 | 0.4220 | 0.4400 | 0.4220 | 0.4400 | 555 | +0.10(+27.54%) |
Feb 10, 2021 | 0.4660 | 0.4660 | 0.3420 | 0.3450 | 5,450 | +0.01(+3.92%) |
Feb 09, 2021 | 0.5100 | 0.5100 | 0.3320 | 0.3320 | 12,225 | +0.02(+5.73%) |
Feb 08, 2021 | 0.4310 | 0.4310 | 0.3120 | 0.3140 | 13,807 | +0.00(+0.64%) |
Feb 05, 2021 | 0.3600 | 0.3600 | 0.3120 | 0.3120 | 3,000 | +0.01(+2.63%) |
Feb 04, 2021 | 0.4083 | 0.4083 | 0.3040 | 0.3040 | 5,400 | -0.06(-15.56%) |
Feb 03, 2021 | 0.5100 | 0.5100 | 0.3100 | 0.3600 | 3,206 | -0.15(-29.41%) |
Feb 02, 2021 | 0.2600 | 0.5100 | 0.2600 | 0.5100 | 5,000 | +0.11(+27.50%) |
Feb 01, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 2,796 | +0.18(+81.82%) |
Jan 29, 2021 | 0.5600 | 0.7390 | 0.2200 | 0.2200 | 7,400 | +0.02(+8.91%) |
Jan 28, 2021 | 0.2720 | 0.2961 | 0.2000 | 0.2020 | 15,513 | -0.31(-60.85%) |
Jan 27, 2021 | 0.3880 | 0.5170 | 0.3880 | 0.5160 | 4,023 | +0.17(+47.43%) |
Jan 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.03(-7.89%) |
Jan 25, 2021 | 0.5950 | 0.5950 | 0.3320 | 0.3800 | 13,461 | -0.22(-36.67%) |
Jan 21, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.3200 | 0.6000 | 0.3200 | 0.6000 | 5,100 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.14%) | |
Jan 11, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.03(-5.08%) | |
Jan 08, 2021 | 0.7600 | 0.8000 | 0.5900 | 0.5900 | 2,100 | -0.13(-18.06%) |
Jan 06, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.69%) | |
Jan 05, 2021 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 255 | -0.07(-8.81%) |
Jan 04, 2021 | 0.6100 | 0.7950 | 0.5700 | 0.7950 | 609 | -0.05(-6.47%) |
Dec 30, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.92%) | |
Dec 28, 2020 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.08(-9.04%) | |
Dec 24, 2020 | 0.8500 | 0.8740 | 0.8500 | 0.8740 | 1,700 | -0.12(-11.72%) |
Dec 23, 2020 | 0.8500 | 1.000 | 0.7800 | 0.9900 | 1,887 | +0.19(+23.75%) |
Dec 22, 2020 | 0.5700 | 0.8280 | 0.5100 | 0.8000 | 22,975 | +0.35(+77.78%) |
Dec 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.06(+15.83%) | |
Dec 16, 2020 | 0.3885 | 0.3885 | 0.3885 | 0 | -0.16(-29.36%) | |
Dec 15, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.25(+83.33%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.00(-0.66%) | |
Dec 09, 2020 | 0.4500 | 0.4500 | 0.3020 | 0.3020 | 2,001 | -0.22(-42.59%) |
Dec 08, 2020 | 0.4000 | 0.5260 | 0.3080 | 0.5260 | 2,300 | -0.06(-9.93%) |
Dec 07, 2020 | 0.6060 | 0.6060 | 0.3800 | 0.5840 | 12,980 | +0.19(+49.74%) |
Dec 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.3900 | 513 | +0.01(+2.09%) |
Dec 02, 2020 | 0.6099 | 0.6099 | 0.3820 | 0.3820 | 6,750 | -0.11(-22.83%) |
Nov 30, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.13(+34.51%) | |
Nov 27, 2020 | 0.4061 | 0.4061 | 0.3680 | 0.3680 | 8,200 | -0.10(-22.05%) |
Nov 25, 2020 | 0.5500 | 0.5500 | 0.4721 | 0.4721 | 1,800 | -0.08(-14.16%) |
Nov 24, 2020 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 1,100 | -0.13(-19.12%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | +0.08(+13.33%) |
Nov 19, 2020 | 0.6500 | 0.6500 | 0.4000 | 0.6000 | 5,800 | -0.10(-14.29%) |
Nov 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Nov 16, 2020 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 342 | -0.25(-24.99%) |
Nov 13, 2020 | 0.7900 | 1.000 | 0.7900 | 0.9999 | 1,800 | +0.25(+33.32%) |
Nov 11, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.21(+37.87%) | |
Nov 10, 2020 | 0.5400 | 0.5560 | 0.5000 | 0.5440 | 2,560 | -0.12(-17.58%) |
Nov 09, 2020 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 550 | +0.08(+13.79%) |
Nov 06, 2020 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 700 | -0.00(-0.43%) |
Nov 05, 2020 | 0.6650 | 0.6650 | 0.5825 | 0.5825 | 204 | -0.00(-0.43%) |
Nov 04, 2020 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 100 | -0.00(-0.51%) |
Nov 03, 2020 | 0.5000 | 0.5880 | 0.5000 | 0.5880 | 1,831 | -0.00(-0.34%) |
Nov 02, 2020 | 0.4500 | 0.6100 | 0.4500 | 0.5900 | 6,295 | -0.11(-15.59%) |
Oct 30, 2020 | 0.7001 | 0.7001 | 0.5210 | 0.6990 | 4,200 | +0.05(+7.54%) |
Oct 28, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-0.85%) | |
Oct 27, 2020 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 100 | +0.01(+0.86%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.6210 | 0.6500 | 34,525 | -0.30(-31.58%) |
Oct 23, 2020 | 1.210 | 1.210 | 0.7600 | 0.9500 | 41,100 | -0.60(-38.71%) |
Oct 22, 2020 | 1.330 | 1.550 | 1.150 | 1.550 | 2,102 | +0.33(+27.05%) |
Oct 21, 2020 | 1.300 | 1.630 | 1.220 | 1.220 | 2,869 | -0.07(-5.43%) |
Oct 20, 2020 | 1.400 | 1.400 | 1.260 | 1.290 | 9,106 | -0.05(-3.74%) |
Oct 19, 2020 | 1.550 | 1.550 | 1.340 | 1.340 | 400 | -0.26(-16.24%) |
Oct 15, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.14(+9.59%) | |
Oct 14, 2020 | 1.450 | 1.730 | 1.270 | 1.460 | 4,849 | -0.24(-14.12%) |
Oct 13, 2020 | 1.340 | 1.850 | 1.300 | 1.700 | 2,296 | -0.08(-4.49%) |
Oct 12, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 300 | +0.08(+4.71%) |
Oct 09, 2020 | 1.700 | 1.790 | 1.500 | 1.700 | 2,200 | -0.15(-8.11%) |
Oct 08, 2020 | 1.450 | 1.850 | 1.270 | 1.850 | 3,101 | +0.25(+15.62%) |
Oct 07, 2020 | 1.640 | 1.640 | 1.480 | 1.600 | 513 | +0.00(+0.00%) |
Oct 06, 2020 | 1.335 | 1.690 | 1.300 | 1.600 | 2,223 | +0.05(+3.23%) |
Oct 05, 2020 | 1.400 | 1.550 | 1.400 | 1.550 | 915 | -0.11(-6.63%) |
Oct 02, 2020 | 1.660 | 1.660 | 1.600 | 1.660 | 300 | +0.06(+3.75%) |
Oct 01, 2020 | 1.600 | 1.600 | 1.400 | 1.600 | 1,300 | -0.10(-5.88%) |
Sep 30, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 1,878 | -0.13(-7.10%) |
Sep 29, 2020 | 1.340 | 1.840 | 1.340 | 1.830 | 1,795 | -0.06(-3.17%) |
Sep 25, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
Sep 24, 2020 | 1.850 | 1.850 | 1.850 | 5 | +0.00(+0.00%) | |
Sep 23, 2020 | 2.000 | 2.000 | 1.400 | 1.850 | 2,251 | -0.18(-8.87%) |
Sep 21, 2020 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Sep 18, 2020 | 1.680 | 2.070 | 1.430 | 2.000 | 8,600 | +0.31(+18.34%) |
Sep 17, 2020 | 1.400 | 1.690 | 1.400 | 1.690 | 3,647 | -0.01(-0.59%) |
Sep 16, 2020 | 1.510 | 1.700 | 1.510 | 1.700 | 1,050 | -0.09(-5.03%) |
Sep 15, 2020 | 1.850 | 1.850 | 1.500 | 1.790 | 9,219 | -0.06(-3.24%) |
Sep 14, 2020 | 2.000 | 2.000 | 1.260 | 1.850 | 2,971 | +0.17(+10.12%) |
Sep 11, 2020 | 1.930 | 2.150 | 1.610 | 1.680 | 9,700 | -0.25(-12.95%) |
Sep 10, 2020 | 1.790 | 2.250 | 1.600 | 1.930 | 7,705 | +0.14(+7.82%) |
Sep 09, 2020 | 1.360 | 1.950 | 1.270 | 1.790 | 13,986 | +0.43(+31.62%) |
Sep 08, 2020 | 1.420 | 1.570 | 1.230 | 1.360 | 5,365 | +0.11(+8.80%) |
Sep 04, 2020 | 1.365 | 1.570 | 1.230 | 1.250 | 2,500 | -0.34(-21.38%) |
Sep 03, 2020 | 1.655 | 1.655 | 0.7600 | 1.590 | 19,114 | -0.26(-14.05%) |
Sep 02, 2020 | 1.970 | 2.100 | 1.510 | 1.850 | 28,823 | -0.18(-8.87%) |
Sep 01, 2020 | 3.000 | 3.690 | 1.600 | 2.030 | 60,187 | -0.17(-7.73%) |
Aug 31, 2020 | 1.180 | 2.700 | 1.150 | 2.200 | 121,156 | +1.02(+86.44%) |
Aug 28, 2020 | 1.160 | 1.180 | 0.9655 | 1.180 | 1,800 | +0.01(+0.85%) |
Aug 27, 2020 | 0.9500 | 1.190 | 0.7700 | 1.170 | 5,554 | -0.02(-1.68%) |
Aug 26, 2020 | 0.9000 | 1.240 | 0.9000 | 1.190 | 700 | -0.01(-0.83%) |
Aug 25, 2020 | 1.020 | 1.340 | 0.9500 | 1.200 | 11,437 | -0.16(-11.76%) |
Aug 24, 2020 | 0.8202 | 1.400 | 0.8202 | 1.360 | 7,136 | +0.12(+9.68%) |
Aug 21, 2020 | 1.080 | 1.240 | 1.000 | 1.240 | 5,800 | -0.05(-3.88%) |
Aug 20, 2020 | 1.120 | 1.290 | 1.080 | 1.290 | 885 | -0.20(-13.42%) |
Aug 19, 2020 | 1.100 | 1.490 | 0.9500 | 1.490 | 5,862 | +0.09(+6.43%) |
Aug 18, 2020 | 1.400 | 1.400 | 1.400 | 60 | +0.00(+0.00%) | |
Aug 14, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 1.050 | 1.400 | 1.050 | 1.400 | 2,080 | +0.20(+16.67%) |
Aug 12, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 235 | -0.10(-7.69%) |
Aug 11, 2020 | 1.090 | 1.300 | 1.050 | 1.300 | 1,370 | +0.05(+4.00%) |
Aug 10, 2020 | 1.100 | 1.250 | 1.100 | 1.250 | 1,300 | -0.05(-3.85%) |
Aug 07, 2020 | 1.180 | 1.300 | 1.010 | 1.300 | 8,800 | +0.12(+10.17%) |
Aug 06, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 270 | -0.21(-15.10%) |
Aug 05, 2020 | 1.160 | 1.390 | 1.160 | 1.390 | 4,260 | +0.19(+15.82%) |
Aug 04, 2020 | 1.310 | 1.310 | 1.200 | 1.200 | 1,540 | -0.15(-11.11%) |
Aug 03, 2020 | 1.325 | 1.360 | 1.325 | 1.350 | 574 | +0.10(+8.00%) |
Jul 31, 2020 | 1.290 | 1.290 | 1.250 | 1.250 | 1,000 | -0.12(-8.76%) |
Jul 30, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.02(+1.48%) |
Jul 29, 2020 | 1.370 | 1.370 | 1.350 | 1.350 | 496 | -0.15(-9.99%) |
Jul 28, 2020 | 1.510 | 1.510 | 1.340 | 1.500 | 910 | -0.00(-0.01%) |
Jul 27, 2020 | 1.510 | 1.510 | 1.300 | 1.500 | 950 | -0.12(-7.41%) |
Jul 24, 2020 | 1.450 | 1.620 | 1.450 | 1.620 | 600 | +0.16(+10.96%) |
Jul 23, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 118 | +0.24(+19.67%) |
Jul 22, 2020 | 1.730 | 1.730 | 1.160 | 1.220 | 894 | -0.45(-26.95%) |
Jul 21, 2020 | 1.310 | 1.730 | 1.310 | 1.670 | 3,970 | +0.47(+39.17%) |
Jul 20, 2020 | 1.075 | 1.200 | 1.075 | 1.200 | 1,129 | -0.16(-11.76%) |
Jul 17, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Jul 16, 2020 | 1.630 | 1.630 | 1.350 | 1.360 | 1,290 | -0.36(-20.93%) |
Jul 15, 2020 | 1.340 | 1.720 | 1.340 | 1.720 | 271 | -0.03(-1.71%) |
Jul 14, 2020 | 1.640 | 1.750 | 1.330 | 1.750 | 1,915 | -0.09(-4.89%) |
Jul 13, 2020 | 1.840 | 1.840 | 1.840 | 164 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.800 | 1.850 | 1.590 | 1.840 | 1,800 | +0.04(+2.22%) |
Jul 09, 2020 | 1.650 | 1.850 | 1.400 | 1.800 | 1,100 | +0.15(+9.09%) |
Jul 08, 2020 | 1.480 | 1.980 | 1.480 | 1.650 | 1,737 | +0.17(+11.49%) |
Jul 07, 2020 | 1.640 | 1.640 | 1.480 | 1.480 | 898 | -0.02(-1.33%) |
Jul 06, 2020 | 1.450 | 1.580 | 1.260 | 1.500 | 2,714 | -0.10(-6.25%) |
Jul 02, 2020 | 1.340 | 1.600 | 1.250 | 1.600 | 9,200 | +0.20(+14.29%) |
Jul 01, 2020 | 1.300 | 1.400 | 1.300 | 1.400 | 3,300 | +0.00(+0.00%) |
Jun 30, 2020 | 1.450 | 1.450 | 1.150 | 1.400 | 4,893 | -0.04(-2.78%) |
Jun 29, 2020 | 1.430 | 1.440 | 1.120 | 1.440 | 6,206 | +0.00(+0.00%) |
Jun 26, 2020 | 1.420 | 1.490 | 1.060 | 1.440 | 7,600 | +0.01(+0.70%) |
Jun 25, 2020 | 1.660 | 1.670 | 1.300 | 1.430 | 11,198 | -0.04(-2.39%) |
Jun 24, 2020 | 1.520 | 1.830 | 1.465 | 1.465 | 3,534 | +0.21(+16.27%) |
Jun 23, 2020 | 1.230 | 1.980 | 1.220 | 1.260 | 9,149 | -0.14(-10.00%) |
Jun 22, 2020 | 1.400 | 1.560 | 0.6200 | 1.400 | 15,970 | -0.22(-13.58%) |
Jun 19, 2020 | 1.350 | 1.750 | 0.8700 | 1.620 | 11,100 | +0.02(+1.25%) |
Jun 18, 2020 | 1.750 | 1.750 | 1.260 | 1.600 | 11,167 | +0.05(+3.23%) |
Jun 17, 2020 | 1.500 | 1.800 | 1.500 | 1.550 | 6,080 | -0.25(-13.89%) |
Jun 16, 2020 | 1.400 | 1.800 | 1.400 | 1.800 | 1,755 | +0.05(+2.86%) |
Jun 15, 2020 | 1.725 | 1.900 | 1.350 | 1.750 | 10,143 | -0.07(-3.85%) |
Jun 12, 2020 | 1.840 | 1.840 | 1.470 | 1.820 | 19,600 | +0.03(+1.68%) |
Jun 11, 2020 | 1.690 | 1.970 | 1.500 | 1.790 | 12,853 | -0.09(-4.79%) |
Jun 10, 2020 | 2.090 | 2.120 | 1.600 | 1.880 | 28,922 | -0.23(-10.90%) |
Jun 09, 2020 | 2.500 | 2.780 | 2.000 | 2.110 | 9,376 | -0.47(-18.22%) |
Jun 08, 2020 | 2.350 | 2.820 | 2.260 | 2.580 | 8,920 | +0.32(+14.16%) |
Jun 05, 2020 | 2.250 | 3.000 | 1.960 | 2.260 | 20,200 | +0.11(+5.12%) |
Jun 04, 2020 | 2.620 | 3.450 | 1.870 | 2.150 | 50,687 | -0.85(-28.33%) |
Jun 03, 2020 | 3.500 | 3.750 | 2.490 | 3.000 | 23,677 | -0.50(-14.29%) |
Jun 02, 2020 | 3.980 | 5.000 | 3.200 | 3.500 | 25,083 | -0.25(-6.67%) |
Jun 01, 2020 | 3.300 | 4.990 | 2.700 | 3.750 | 18,118 | +1.11(+42.05%) |
May 29, 2020 | 2.550 | 4.000 | 2.000 | 2.640 | 16,700 | +0.00(+0.00%) |
May 28, 2020 | 2.650 | 2.650 | 2.250 | 2.640 | 15,966 | -0.01(-0.38%) |
May 27, 2020 | 2.790 | 2.790 | 2.240 | 2.650 | 8,737 | +0.01(+0.38%) |
May 26, 2020 | 2.210 | 2.650 | 2.210 | 2.640 | 7,322 | +0.27(+11.39%) |
May 22, 2020 | 2.200 | 2.690 | 1.950 | 2.370 | 3,400 | +0.13(+5.80%) |
May 21, 2020 | 2.100 | 2.850 | 2.000 | 2.240 | 26,471 | -0.56(-20.00%) |
May 20, 2020 | 2.700 | 4.050 | 2.210 | 2.800 | 19,658 | -0.13(-4.44%) |
May 19, 2020 | 2.380 | 2.990 | 2.000 | 2.930 | 15,072 | +0.73(+33.18%) |
May 18, 2020 | 1.840 | 2.990 | 1.470 | 2.200 | 35,400 | +0.37(+20.22%) |
May 15, 2020 | 1.850 | 1.850 | 1.460 | 1.830 | 9,600 | +0.23(+14.38%) |
May 14, 2020 | 1.500 | 1.850 | 1.500 | 1.600 | 24,603 | +0.10(+6.67%) |
May 13, 2020 | 1.500 | 1.610 | 1.200 | 1.500 | 23,292 | -0.18(-10.71%) |
May 12, 2020 | 1.340 | 1.850 | 1.340 | 1.680 | 8,416 | -0.02(-1.18%) |
May 11, 2020 | 1.850 | 1.850 | 1.530 | 1.700 | 15,729 | -0.14(-7.61%) |
May 08, 2020 | 2.080 | 2.080 | 1.540 | 1.840 | 7,100 | +0.07(+3.95%) |
May 07, 2020 | 2.240 | 2.250 | 1.730 | 1.770 | 17,208 | -0.23(-11.50%) |
May 06, 2020 | 2.740 | 2.740 | 1.620 | 2.000 | 51,577 | -0.59(-22.78%) |
May 05, 2020 | 2.230 | 2.800 | 1.850 | 2.590 | 8,792 | +0.36(+16.14%) |
May 04, 2020 | 1.890 | 2.230 | 1.860 | 2.230 | 5,040 | +0.23(+11.50%) |