Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9500 | 0.9999 | 0.9500 | 0.9999 | 5,700 | -0.00(-0.01%) |
Apr 29, 2021 | 0.7500 | 1.000 | 0.7500 | 1.000 | 580 | +0.00(+0.00%) |
Apr 28, 2021 | 0.9800 | 1.000 | 0.7301 | 1.000 | 8,419 | +0.03(+3.08%) |
Apr 27, 2021 | 0.7500 | 1.500 | 0.7500 | 0.9701 | 13,150 | -0.54(-35.75%) |
Apr 26, 2021 | 1.800 | 2.040 | 1.510 | 1.510 | 31,852 | -0.24(-13.71%) |
Apr 23, 2021 | 1.760 | 2.900 | 1.500 | 1.750 | 31,700 | +0.25(+16.67%) |
Apr 22, 2021 | 0.9000 | 1.500 | 0.9000 | 1.500 | 20,451 | +0.60(+66.67%) |
Apr 21, 2021 | 0.5740 | 0.9360 | 0.5280 | 0.9000 | 26,462 | +0.37(+70.45%) |
Apr 20, 2021 | 0.4980 | 0.5280 | 0.4980 | 0.5280 | 12,373 | +0.29(+125.64%) |
Apr 19, 2021 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 1,010 | -0.19(-44.29%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 22 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.11(-20.00%) | |
Apr 13, 2021 | 0.4200 | 0.5250 | 0.4200 | 0.5250 | 3,000 | +0.18(+50.00%) |
Apr 12, 2021 | 0.2905 | 0.3500 | 0.2905 | 0.3500 | 10,900 | +0.05(+16.67%) |
Apr 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | 15,020 | -0.07(-18.90%) |
Apr 06, 2021 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 2,520 | +0.04(+12.43%) |
Apr 05, 2021 | 0.2948 | 0.3290 | 0.2720 | 0.3290 | 11,013 | +0.05(+18.30%) |
Apr 01, 2021 | 0.3181 | 0.3181 | 0.2781 | 0.2781 | 5,200 | -0.04(-12.05%) |
Mar 30, 2021 | 0.3162 | 0.3162 | 0.3162 | 0 | -0.01(-3.60%) | |
Mar 26, 2021 | 0.3280 | 0.3280 | 0.3280 | 0 | -0.03(-8.64%) | |
Mar 19, 2021 | 0.3590 | 0.3590 | 0.3590 | 0 | -0.02(-5.53%) | |
Mar 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.13(+50.79%) |
Mar 11, 2021 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.60%) | |
Mar 09, 2021 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.83%) | |
Mar 05, 2021 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.26(-50.19%) | |
Mar 04, 2021 | 0.4723 | 0.5100 | 0.4723 | 0.5099 | 1,267 | +0.26(+101.54%) |
Mar 03, 2021 | 0.2530 | 0.2930 | 0.2530 | 0.2530 | 940 | -0.04(-12.76%) |
Mar 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Feb 24, 2021 | 0.3000 | 0.3250 | 0.2850 | 0.2850 | 5,219 | +0.04(+15.34%) |
Feb 23, 2021 | 0.2871 | 0.5170 | 0.2451 | 0.2471 | 1,642 | -0.25(-50.58%) |
Feb 22, 2021 | 0.5180 | 0.5180 | 0.2410 | 0.5000 | 4,417 | -0.02(-3.66%) |
Feb 19, 2021 | 0.5170 | 0.5190 | 0.2720 | 0.5190 | 1,700 | +0.29(+129.65%) |
Feb 18, 2021 | 0.5240 | 0.5240 | 0.2260 | 0.2260 | 1,387 | +0.01(+4.63%) |
Feb 17, 2021 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 400 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5250 | 0.5250 | 0.2160 | 0.2160 | 1,414 | -0.31(-58.94%) |
Feb 12, 2021 | 0.3990 | 0.5340 | 0.2010 | 0.5260 | 11,100 | +0.13(+32.16%) |
Feb 11, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3980 | 7,995 | +0.00(+0.00%) |
Feb 10, 2021 | 0.3770 | 0.4000 | 0.3700 | 0.3980 | 24,631 | +0.02(+5.57%) |
Feb 09, 2021 | 0.3220 | 0.3779 | 0.3220 | 0.3770 | 10,880 | +0.16(+74.46%) |
Feb 08, 2021 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 440 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.01(+5.78%) | |
Feb 01, 2021 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 400 | +0.05(+29.71%) |
Jan 26, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.00(-1.56%) | |
Jan 25, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1600 | 16,649 | +0.01(+5.89%) |
Jan 22, 2021 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 600 | -0.08(-35.12%) |
Jan 21, 2021 | 0.2999 | 0.2999 | 0.2329 | 0.2329 | 1,400 | -0.07(-22.34%) |
Jan 20, 2021 | 0.1500 | 0.3000 | 0.1500 | 0.2999 | 6,000 | -0.14(-31.84%) |
Jan 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.22(+100.00%) |
Jan 15, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.03(-12.00%) |
Jan 14, 2021 | 0.2560 | 0.2560 | 0.1360 | 0.2500 | 19,900 | +0.02(+6.84%) |
Jan 13, 2021 | 0.3320 | 0.5300 | 0.2340 | 0.2340 | 33,497 | +0.01(+2.63%) |
Jan 11, 2021 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.2280 | 0.2280 | 0.2280 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.3763 | 0.3763 | 0.2280 | 0.2280 | 11,162 | -0.17(-42.70%) |
Jan 06, 2021 | 0.3979 | 0.3979 | 0.3979 | 60 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.3979 | 0.3979 | 0.3979 | 20 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.3979 | 0.3979 | 0.3600 | 0.3979 | 3,817 | -0.00(-0.03%) |
Dec 24, 2020 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 300 | +0.18(+78.48%) |
Dec 23, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2230 | 23,706 | -0.09(-28.06%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,001 | -0.00(-0.64%) |
Dec 18, 2020 | 0.2100 | 0.3120 | 0.2100 | 0.3120 | 4,200 | +0.07(+26.83%) |
Dec 17, 2020 | 0.2460 | 0.2460 | 0.2460 | 11 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1370 | 0.2460 | 0.1370 | 0.2460 | 2,124 | +0.04(+16.86%) |
Dec 15, 2020 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,000 | -0.06(-21.31%) |
Dec 11, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.05(+21.59%) | |
Dec 10, 2020 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 10,000 | +0.01(+3.72%) |
Dec 09, 2020 | 0.2120 | 0.2121 | 0.2120 | 0.2121 | 7,840 | +0.00(+0.05%) |
Dec 08, 2020 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 7,045 | -0.07(-24.29%) |
Dec 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+32.70%) | |
Dec 02, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.48%) | |
Oct 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.09(-30.00%) | |
Oct 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,504 | +0.05(+19.05%) |
Oct 22, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-0.04%) | |
Oct 21, 2020 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,000 | -0.07(-21.22%) |
Oct 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+26.98%) | |
Oct 16, 2020 | 0.3580 | 0.9400 | 0.2175 | 0.2520 | 74,700 | -0.02(-7.76%) |
Oct 14, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 12, 2020 | 0.2731 | 0.2731 | 0.2731 | 0 | -0.02(-6.86%) | |
Oct 09, 2020 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1,500 | +0.02(+7.32%) |
Oct 07, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 06, 2020 | 0.2732 | 0.2732 | 0.2731 | 0.2731 | 1,000 | -0.27(-50.16%) |
Oct 05, 2020 | 0.5480 | 0.5480 | 0.5480 | 32 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5500 | 0.5500 | 0.5480 | 0.5480 | 1,000 | +0.27(+97.83%) |
Oct 01, 2020 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 3,500 | -0.03(-10.65%) |
Sep 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,007 | +0.02(+5.62%) |
Sep 29, 2020 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 355 | +0.02(+5.96%) |
Sep 28, 2020 | 0.2935 | 0.2935 | 0.2770 | 0.2770 | 4,470 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.00(+0.36%) | |
Sep 23, 2020 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 470 | +0.00(+0.36%) |
Sep 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4080 | 0.4080 | 0.2750 | 0.2750 | 2,752 | +0.00(+1.10%) |
Sep 16, 2020 | 0.3140 | 0.3140 | 0.2720 | 0.2720 | 8,250 | -0.04(-12.82%) |
Sep 15, 2020 | 0.2750 | 0.3500 | 0.2750 | 0.3120 | 1,155 | -0.04(-10.86%) |
Sep 14, 2020 | 0.5080 | 0.5080 | 0.3500 | 0.3500 | 1,000 | -0.05(-12.06%) |
Sep 11, 2020 | 0.2952 | 0.3980 | 0.2952 | 0.3980 | 700 | +0.00(+0.51%) |
Sep 10, 2020 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 1,050 | +0.05(+13.14%) |
Sep 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,305 | +0.01(+4.20%) |
Sep 08, 2020 | 0.2565 | 0.5100 | 0.2200 | 0.3359 | 43,748 | +0.06(+19.96%) |
Sep 04, 2020 | 0.3010 | 0.3010 | 0.2800 | 0.2800 | 1,000 | -0.02(-6.98%) |
Sep 03, 2020 | 0.3721 | 0.4100 | 0.3010 | 0.3010 | 3,250 | -0.07(-19.09%) |
Sep 02, 2020 | 0.3720 | 0.5000 | 0.3720 | 0.3720 | 1,800 | -0.06(-14.68%) |
Sep 01, 2020 | 0.3925 | 0.5100 | 0.2600 | 0.4360 | 9,150 | +0.11(+32.12%) |
Aug 31, 2020 | 0.5900 | 0.8085 | 0.3100 | 0.3300 | 33,134 | -0.11(-25.76%) |
Aug 28, 2020 | 0.3380 | 2.000 | 0.3000 | 0.4445 | 353,100 | +0.14(+48.17%) |
Aug 27, 2020 | 0.2980 | 0.3000 | 0.2500 | 0.3000 | 12,725 | +0.05(+20.00%) |
Aug 26, 2020 | 0.2499 | 0.2500 | 0.0510 | 0.2500 | 32,905 | +0.02(+9.65%) |
Aug 25, 2020 | 0.2280 | 0.2300 | 0.2280 | 0.2280 | 23,886 | +0.19(+533.33%) |
Aug 24, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,094 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0360 | 0.0360 | 0.0360 | 3 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.21(-84.00%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.06(+31.58%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-15.18%) | |
Jul 14, 2020 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 400 | -0.00(-1.75%) |
Jul 09, 2020 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.00%) | |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 36 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 550 | -0.01(-2.04%) |
Jun 29, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 13,840 | +0.05(+28.95%) |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,300 | +0.15(+375.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0360 | 0.2000 | 0.0360 | 0.0400 | 3,700 | -0.16(-80.00%) |
Jun 04, 2020 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 685 | +0.16(+469.80%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | 21,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0351 | 0.0351 | 0.0351 | 20 | +0.00(+0.00%) | |
May 22, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+3.24%) | |
May 19, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.12(-77.48%) | |
May 13, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 9,200 | -0.00(-1.31%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.1530 | 0.1530 | 26,555 | +0.05(+53.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |