Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.2500	0.2500	0.2500	5	+0.14(+127.27%)
Apr 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 05, 2021		0.1100	0.1100	0.1100	0	-0.14(-56.00%)
Mar 29, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 09, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Mar 05, 2021		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 01, 2021		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Feb 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 17, 2021		0.2500	0.2500	0.2500	0	-0.29(-53.70%)
Feb 16, 2021	0.5399	0.5399	0.5399	0.5399	200	+0.29(+115.96%)
Feb 09, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Feb 04, 2021		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Jan 27, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jan 12, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Jan 05, 2021		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 16, 2020		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 08, 2020		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
Dec 07, 2020	0.1900	0.2200	0.1900	0.2200	7,500	+0.10(+83.33%)
Dec 02, 2020		0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Nov 27, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 23, 2020		0.1900	0.1900	0.1900	0	-0.04(-15.56%)
Nov 03, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 20, 2020		0.2250	0.2250	0.2250	0	-0.01(-4.26%)
Sep 25, 2020		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Sep 02, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Aug 26, 2020		0.2000	0.2000	0.2000	0	-0.10(-33.31%)
Aug 25, 2020	0.2999	0.2999	0.2999	0.2999	400	+0.00(+0.00%)
Aug 24, 2020	0.2999	0.2999	0.2999	0.2999	100	+0.05(+19.96%)
Aug 19, 2020		0.2500	0.2500	0.2500	0	+0.14(+135.63%)
Jul 08, 2020		0.1061	0.1061	0.1061	0	+0.00(+0.00%)
Jul 07, 2020	0.1461	0.1461	0.1061	0.1061	1,500	-0.02(-15.12%)
Jun 26, 2020		0.1250	0.1250	0.1250	0	-0.14(-51.92%)
Jun 11, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.