Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 102,227 | -0.01(-2.08%) |
Apr 29, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 157,961 | -0.01(-2.04%) |
Apr 28, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 163,259 | +0.01(+2.08%) |
Apr 27, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 90,371 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 146,389 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 117,238 | +0.01(+2.13%) |
Apr 22, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 134,384 | -0.01(-4.08%) |
Apr 21, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 78,713 | +0.01(+4.26%) |
Apr 20, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 208,804 | -0.01(-2.08%) |
Apr 19, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 145,600 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 290,853 | -0.01(-4.00%) |
Apr 15, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 232,070 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 114,577 | -0.01(-3.85%) |
Apr 13, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 150,299 | -0.01(-3.70%) |
Apr 12, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 143,441 | -0.01(-1.82%) |
Apr 09, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 142,351 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 217,785 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 87,152 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 83,163 | +0.01(+3.77%) |
Apr 05, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 167,176 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+3.92%) | |
Mar 31, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 147,525 | +0.01(+2.00%) |
Mar 30, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 176,935 | -0.01(-1.96%) |
Mar 29, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 268,213 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 231,144 | -0.01(-1.92%) |
Mar 25, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 126,618 | +0.01(+4.00%) |
Mar 24, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 292,100 | -0.02(-7.41%) |
Mar 23, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 359,693 | -0.01(-3.57%) |
Mar 22, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 335,984 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 98,767 | +0.01(+1.82%) |
Mar 18, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 225,669 | -0.01(-3.51%) |
Mar 17, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2850 | 273,020 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 289,297 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 579,269 | +0.00(+1.79%) |
Mar 12, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 130,544 | -0.00(-1.75%) |
Mar 11, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 576,625 | -0.02(-5.00%) |
Mar 10, 2021 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 1,069,449 | +0.01(+3.45%) |
Mar 09, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 366,147 | +0.00(+0.00%) |
Mar 08, 2021 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 454,471 | +0.01(+3.57%) |
Mar 05, 2021 | 0.2900 | 0.2900 | 0.2400 | 0.2800 | 1,455,870 | -0.01(-3.45%) |
Mar 04, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2900 | 796,312 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 419,818 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2900 | 1,094,245 | -0.01(-3.33%) |
Mar 01, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 449,638 | +0.01(+1.69%) |
Feb 26, 2021 | 0.3050 | 0.3050 | 0.2650 | 0.2950 | 945,045 | -0.01(-3.28%) |
Feb 25, 2021 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 591,093 | -0.03(-7.58%) |
Feb 24, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 567,282 | +0.01(+3.13%) |
Feb 23, 2021 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | 1,231,878 | -0.02(-5.88%) |
Feb 22, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 834,880 | -0.01(-2.86%) |
Feb 19, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 1,151,428 | -0.01(-2.78%) |
Feb 18, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 1,377,986 | -0.02(-5.26%) |
Feb 17, 2021 | 0.3750 | 0.3800 | 0.3500 | 0.3800 | 2,005,157 | +0.03(+7.04%) |
Feb 16, 2021 | 0.3700 | 0.3750 | 0.3350 | 0.3550 | 1,962,960 | +0.05(+16.39%) |
Feb 12, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Feb 11, 2021 | 0.3550 | 0.4200 | 0.3150 | 0.3200 | 8,756,966 | +0.02(+6.67%) |
Feb 10, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 1,595,876 | +0.03(+11.11%) |
Feb 09, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 1,324,017 | +0.01(+1.89%) |
Feb 08, 2021 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 1,992,735 | +0.02(+6.00%) |
Feb 05, 2021 | 0.2100 | 0.2550 | 0.2100 | 0.2500 | 2,235,850 | +0.04(+19.05%) |
Feb 04, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 540,901 | -0.01(-4.55%) |
Feb 03, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 417,830 | -0.01(-2.22%) |
Feb 02, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 752,093 | +0.02(+7.14%) |
Feb 01, 2021 | 0.2000 | 0.2250 | 0.1950 | 0.2100 | 909,264 | +0.02(+13.51%) |
Jan 29, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 951,274 | -0.02(-7.50%) |
Jan 28, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 684,219 | -0.01(-4.76%) |
Jan 27, 2021 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 1,106,260 | -0.02(-6.67%) |
Jan 26, 2021 | 0.2200 | 0.2500 | 0.2050 | 0.2250 | 1,659,746 | +0.01(+4.65%) |
Jan 25, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 2,393,080 | -0.01(-4.44%) |
Jan 22, 2021 | 0.2600 | 0.2600 | 0.2150 | 0.2250 | 2,282,992 | -0.02(-10.00%) |
Jan 21, 2021 | 0.2900 | 0.2950 | 0.2350 | 0.2500 | 6,879,929 | -0.03(-12.28%) |
Jan 20, 2021 | 0.1700 | 0.3300 | 0.1650 | 0.2850 | 17,890,606 | +0.13(+90.00%) |
Jan 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 161,237 | +0.01(+3.45%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 667,097 | -0.01(-6.45%) |
Jan 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 126,856 | -0.01(-3.13%) |
Jan 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 343,987 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 165,812 | +0.01(+3.23%) |
Jan 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 272,892 | -0.01(-3.13%) |
Jan 11, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 634,876 | -0.01(-3.03%) |
Jan 08, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 784,664 | -0.01(-8.33%) |
Jan 07, 2021 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 2,385,797 | +0.04(+33.33%) |
Jan 06, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 325,255 | -0.01(-3.57%) |
Jan 05, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 308,170 | +0.01(+3.70%) |
Jan 04, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 237,966 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 223,616 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 544,734 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 23, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 752,278 | -0.01(-3.70%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 203,719 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 757,072 | -0.01(-3.57%) |
Dec 18, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 308,507 | -0.00(-3.45%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 203,521 | +0.01(+7.41%) |
Dec 16, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 288,684 | -0.01(-3.57%) |
Dec 15, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 390,062 | +0.01(+3.70%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,646,789 | -0.01(-3.57%) |
Dec 11, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1400 | 2,470,375 | -0.02(-12.50%) |
Dec 10, 2020 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 897,122 | +0.01(+6.67%) |
Dec 09, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,212,512 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 1,528,385 | -0.02(-9.09%) |
Dec 07, 2020 | 0.1650 | 0.2050 | 0.1550 | 0.1650 | 4,696,987 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1300 | 0.1700 | 0.1200 | 0.1650 | 7,551,834 | -0.19(-54.17%) |
Dec 02, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 01, 2020 | 0.3450 | 0.3800 | 0.3400 | 0.3650 | 1,024,778 | +0.04(+12.31%) |
Nov 30, 2020 | 0.3150 | 0.3250 | 0.3000 | 0.3250 | 682,165 | +0.03(+10.17%) |
Nov 27, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 287,317 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2750 | 0.3100 | 0.2600 | 0.2950 | 1,024,285 | +0.02(+9.26%) |
Nov 25, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 1,341,113 | -0.03(-10.00%) |
Nov 24, 2020 | 0.3150 | 0.3700 | 0.2850 | 0.3000 | 5,074,759 | -0.21(-41.18%) |
Nov 23, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 109,815 | -0.01(-1.92%) |
Nov 20, 2020 | 0.5000 | 0.5500 | 0.4950 | 0.5200 | 247,296 | +0.03(+6.12%) |
Nov 19, 2020 | 0.4350 | 0.4950 | 0.4350 | 0.4900 | 130,254 | +0.05(+11.36%) |
Nov 18, 2020 | 0.4650 | 0.4800 | 0.4250 | 0.4400 | 232,176 | -0.03(-7.37%) |
Nov 17, 2020 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 128,714 | -0.01(-2.06%) |
Nov 16, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 70,149 | -0.04(-6.73%) |
Nov 13, 2020 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 225,101 | -0.01(-1.89%) |
Nov 12, 2020 | 0.5600 | 0.5900 | 0.5300 | 0.5300 | 207,959 | -0.02(-3.64%) |
Nov 11, 2020 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 80,599 | -0.01(-1.79%) |
Nov 10, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 13,552 | +0.01(+1.82%) |
Nov 09, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 110,508 | -0.04(-6.78%) |
Nov 06, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 154,863 | -0.01(-1.67%) |
Nov 05, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 251,545 | -0.04(-6.25%) |
Nov 04, 2020 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | 70,942 | +0.05(+8.47%) |
Nov 03, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.5900 | 207,402 | +0.00(+0.00%) |
Nov 02, 2020 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 887,806 | -0.10(-14.49%) |
Oct 30, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 107,061 | -0.01(-1.43%) |
Oct 29, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 45,729 | -0.01(-1.41%) |
Oct 28, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 222,910 | -0.02(-2.74%) |
Oct 27, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 45,000 | -0.02(-2.67%) |
Oct 26, 2020 | 0.8000 | 0.8300 | 0.7400 | 0.7500 | 160,403 | -0.02(-2.60%) |
Oct 23, 2020 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 45,724 | +0.02(+2.67%) |
Oct 22, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 40,376 | +0.02(+2.74%) |
Oct 21, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 6,057 | +0.00(+0.00%) |
Oct 20, 2020 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 152,022 | -0.04(-5.19%) |
Oct 19, 2020 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 83,225 | -0.01(-1.28%) |
Oct 16, 2020 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 93,978 | -0.01(-1.27%) |
Oct 15, 2020 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 54,166 | -0.01(-1.25%) |
Oct 14, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 60,800 | -0.01(-1.23%) |
Oct 13, 2020 | 0.8300 | 0.8400 | 0.8000 | 0.8100 | 122,847 | -0.02(-2.41%) |
Oct 09, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 83,416 | -0.03(-3.49%) |
Oct 07, 2020 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 13,071 | +0.00(+0.00%) |
Oct 06, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 110,919 | -0.03(-3.37%) |
Oct 05, 2020 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 161,135 | +0.03(+3.49%) |
Oct 02, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 341,268 | -0.03(-3.37%) |
Oct 01, 2020 | 0.7900 | 0.9000 | 0.7900 | 0.8900 | 499,529 | +0.07(+8.54%) |
Sep 30, 2020 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 181,730 | +0.06(+7.89%) |
Sep 29, 2020 | 0.8100 | 0.8700 | 0.7400 | 0.7600 | 277,668 | -0.06(-7.32%) |
Sep 28, 2020 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 153,526 | +0.07(+9.33%) |
Sep 25, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 38,877 | -0.01(-1.32%) |
Sep 24, 2020 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 37,568 | +0.01(+1.33%) |
Sep 23, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 69,920 | -0.04(-5.06%) |
Sep 22, 2020 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 16,802 | +0.02(+2.60%) |
Sep 21, 2020 | 0.8800 | 0.8800 | 0.7500 | 0.7700 | 486,987 | -0.09(-10.47%) |
Sep 18, 2020 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 136,169 | +0.04(+4.88%) |
Sep 17, 2020 | 0.8600 | 0.8700 | 0.8100 | 0.8200 | 291,466 | -0.04(-4.65%) |
Sep 16, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 116,251 | +0.01(+1.18%) |
Sep 15, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 41,194 | -0.03(-3.41%) |
Sep 14, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 146,201 | -0.01(-1.12%) |
Sep 11, 2020 | 0.8200 | 0.9100 | 0.8100 | 0.8900 | 284,915 | +0.08(+9.88%) |
Sep 10, 2020 | 0.7200 | 0.8300 | 0.7200 | 0.8100 | 383,227 | +0.06(+8.00%) |
Sep 09, 2020 | 0.6900 | 0.7500 | 0.6800 | 0.7500 | 551,743 | +0.06(+8.70%) |
Sep 08, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 204,291 | +0.01(+1.47%) |
Sep 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 157,716 | -0.01(-1.45%) |
Sep 02, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 100,255 | -0.03(-4.17%) |
Sep 01, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 157,441 | -0.01(-1.37%) |
Aug 31, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.7300 | 197,863 | +0.01(+1.39%) |
Aug 28, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 186,467 | +0.04(+5.88%) |
Aug 27, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 41,872 | +0.00(+0.00%) |
Aug 26, 2020 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 113,459 | +0.00(+0.00%) |
Aug 25, 2020 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 134,885 | -0.03(-4.23%) |
Aug 24, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 86,099 | +0.02(+2.90%) |
Aug 21, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.6900 | 1,239,362 | -0.14(-16.87%) |
Aug 20, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 35,164 | +0.01(+1.22%) |
Aug 19, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 27,929 | -0.01(-1.20%) |
Aug 18, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 57,958 | -0.02(-2.35%) |
Aug 17, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | 59,228 | +0.01(+1.19%) |
Aug 14, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 31,626 | +0.04(+5.00%) |
Aug 13, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 26,264 | +0.02(+2.56%) |
Aug 12, 2020 | 0.8300 | 0.8700 | 0.7800 | 0.7800 | 180,722 | -0.07(-8.24%) |
Aug 11, 2020 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 64,329 | -0.06(-6.59%) |
Aug 10, 2020 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 32,425 | -0.05(-5.21%) |
Aug 07, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 40,585 | +0.00(+0.00%) |
Aug 06, 2020 | 0.9400 | 0.9900 | 0.9100 | 0.9600 | 110,459 | +0.03(+3.23%) |
Aug 05, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 78,688 | -0.01(-1.06%) |
Aug 04, 2020 | 0.9300 | 0.9500 | 0.8400 | 0.9400 | 149,213 | +0.00(+0.00%) |
Jul 31, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.8300 | 0.9500 | 0.8300 | 0.9400 | 430,775 | +0.10(+11.90%) |
Jul 29, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 164,601 | +0.05(+6.33%) |
Jul 28, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 66,142 | -0.02(-2.47%) |
Jul 27, 2020 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | 28,510 | +0.02(+2.53%) |
Jul 24, 2020 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 168,609 | -0.01(-1.25%) |
Jul 23, 2020 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 122,755 | +0.03(+3.90%) |
Jul 22, 2020 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 5,508 | +0.04(+5.48%) |
Jul 21, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 49,307 | -0.02(-2.67%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 18,493 | -0.05(-6.25%) |
Jul 17, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 16,883 | +0.04(+5.26%) |
Jul 16, 2020 | 0.7000 | 0.8200 | 0.7000 | 0.7600 | 95,055 | +0.08(+11.76%) |
Jul 15, 2020 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 9,113 | +0.01(+1.49%) |
Jul 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 12,028 | -0.01(-1.47%) |
Jul 13, 2020 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 45,379 | -0.01(-1.45%) |
Jul 10, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 60,714 | +0.00(+0.00%) |
Jul 09, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 113,150 | +0.01(+1.47%) |
Jul 08, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 89,396 | -0.02(-2.86%) |
Jul 07, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 32,650 | +0.01(+1.45%) |
Jul 06, 2020 | 0.7000 | 0.7400 | 0.6700 | 0.6900 | 58,166 | -0.02(-2.82%) |
Jul 03, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 52,500 | -0.03(-4.05%) |
Jul 02, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 109,877 | +0.00(+0.00%) |
Jun 30, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Jun 29, 2020 | 0.7200 | 0.7600 | 0.7200 | 0.7300 | 44,101 | -0.01(-1.35%) |
Jun 26, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7400 | 37,541 | +0.00(+0.00%) |
Jun 25, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 81,220 | -0.01(-1.33%) |
Jun 24, 2020 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 74,535 | +0.01(+1.35%) |
Jun 23, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 62,801 | -0.01(-1.33%) |
Jun 22, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 90,808 | -0.05(-6.25%) |
Jun 19, 2020 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 31,204 | +0.03(+3.90%) |
Jun 18, 2020 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 70,696 | -0.02(-2.53%) |
Jun 17, 2020 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 119,364 | +0.02(+2.60%) |
Jun 16, 2020 | 0.7000 | 0.7800 | 0.6800 | 0.7700 | 88,416 | +0.08(+11.59%) |
Jun 15, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | 52,198 | -0.05(-6.76%) |
Jun 12, 2020 | 0.7100 | 0.7600 | 0.7000 | 0.7400 | 59,689 | +0.00(+0.00%) |
Jun 11, 2020 | 0.7600 | 0.8000 | 0.6800 | 0.7400 | 219,209 | -0.05(-6.33%) |
Jun 10, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 24,675 | +0.02(+2.60%) |
Jun 09, 2020 | 0.8200 | 0.8300 | 0.7200 | 0.7700 | 204,139 | -0.06(-7.23%) |
Jun 08, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 108,960 | -0.02(-2.35%) |
Jun 05, 2020 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 43,200 | +0.00(+0.00%) |
Jun 04, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 58,715 | -0.02(-2.30%) |
Jun 03, 2020 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 105,406 | +0.05(+6.10%) |
Jun 02, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 187,257 | -0.06(-6.82%) |
Jun 01, 2020 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 137,140 | +0.02(+2.33%) |
May 29, 2020 | 0.8200 | 0.8700 | 0.8200 | 0.8600 | 321,189 | +0.04(+4.88%) |
May 28, 2020 | 0.7600 | 0.8800 | 0.7600 | 0.8200 | 448,458 | +0.08(+10.81%) |
May 27, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 201,672 | +0.02(+2.78%) |
May 26, 2020 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 142,786 | +0.05(+7.46%) |
May 25, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 84,728 | +0.01(+1.52%) |
May 22, 2020 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 337,466 | +0.07(+11.86%) |
May 21, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 69,095 | -0.01(-1.67%) |
May 20, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 151,739 | -0.02(-3.23%) |
May 19, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 346,874 | +0.04(+6.90%) |
May 15, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
May 14, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 33,236 | +0.03(+5.77%) |
May 13, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 32,942 | -0.01(-1.89%) |
May 12, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | 155,493 | -0.02(-3.64%) |
May 11, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 54,655 | +0.00(+0.00%) |
May 08, 2020 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | 432,600 | -0.05(-8.33%) |
May 07, 2020 | 0.6100 | 0.6400 | 0.5900 | 0.6000 | 367,304 | +0.01(+1.69%) |
May 06, 2020 | 0.5700 | 0.6200 | 0.5600 | 0.5900 | 139,709 | +0.02(+3.51%) |
May 05, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 49,250 | +0.02(+3.64%) |
May 04, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 96,380 | +0.00(+0.00%) |