Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.150 | 5.180 | 5.150 | 5.180 | 200 | +0.18(+3.60%) |
Apr 29, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 900 | +0.00(+0.00%) |
Apr 28, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.01(+0.20%) |
Apr 27, 2021 | 5.000 | 5.010 | 4.800 | 4.990 | 6,100 | -0.01(-0.20%) |
Apr 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 1,200 | +0.00(+0.00%) |
Apr 23, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 364 | +0.20(+4.17%) |
Apr 22, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 1,010 | +0.00(+0.00%) |
Apr 21, 2021 | 4.800 | 4.800 | 4.800 | 4.800 | 1,300 | +0.20(+4.35%) |
Apr 20, 2021 | 4.800 | 4.800 | 4.600 | 4.600 | 2,025 | -0.20(-4.17%) |
Apr 19, 2021 | 4.750 | 4.800 | 4.700 | 4.800 | 1,800 | +0.10(+2.13%) |
Apr 16, 2021 | 4.900 | 5.000 | 4.660 | 4.700 | 6,035 | +0.10(+2.17%) |
Apr 15, 2021 | 5.250 | 5.250 | 4.600 | 4.600 | 11,000 | -0.65(-12.38%) |
Apr 13, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 507 | +0.00(+0.00%) |
Apr 06, 2021 | 5.250 | 5.250 | 5.250 | 0 | -0.04(-0.76%) | |
Apr 01, 2021 | 5.290 | 5.290 | 5.290 | 0 | -0.20(-3.64%) | |
Mar 31, 2021 | 5.400 | 5.490 | 5.400 | 5.490 | 800 | +0.19(+3.58%) |
Mar 30, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 600 | +0.05(+0.95%) |
Mar 29, 2021 | 5.280 | 5.300 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Mar 26, 2021 | 5.200 | 5.250 | 5.200 | 5.250 | 1,200 | +0.00(+0.00%) |
Mar 25, 2021 | 5.250 | 5.250 | 5.240 | 5.250 | 4,082 | +0.15(+2.94%) |
Mar 22, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.15(-2.86%) | |
Mar 19, 2021 | 5.090 | 5.250 | 5.090 | 5.250 | 14,900 | +0.25(+5.00%) |
Mar 18, 2021 | 5.100 | 5.100 | 5.000 | 5.000 | 52,700 | -0.10(-1.96%) |
Mar 16, 2021 | 5.100 | 5.100 | 5.100 | 0 | -0.09(-1.73%) | |
Mar 15, 2021 | 5.200 | 5.200 | 5.150 | 5.190 | 19,800 | -0.01(-0.19%) |
Mar 12, 2021 | 5.150 | 5.250 | 5.150 | 5.200 | 25,000 | -0.05(-0.95%) |
Mar 11, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 3,200 | -0.24(-4.37%) |
Mar 05, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 600 | +0.24(+4.57%) |
Mar 04, 2021 | 5.240 | 5.250 | 5.240 | 5.250 | 3,700 | -0.05(-0.94%) |
Mar 01, 2021 | 5.300 | 5.300 | 5.300 | 0 | -0.10(-1.85%) | |
Feb 26, 2021 | 5.400 | 5.400 | 5.400 | 5.400 | 1,421 | +0.15(+2.86%) |
Feb 24, 2021 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
Feb 22, 2021 | 5.200 | 5.200 | 5.200 | 0 | -0.04(-0.76%) | |
Feb 17, 2021 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | |
Feb 16, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 200 | +0.04(+0.77%) |
Feb 11, 2021 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 5.220 | 5.220 | 5.210 | 5.210 | 10,000 | +0.00(+0.00%) |
Feb 09, 2021 | 5.020 | 5.210 | 5.020 | 5.210 | 600 | +0.20(+3.99%) |
Feb 08, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | 100 | +0.01(+0.20%) |
Feb 05, 2021 | 5.110 | 5.110 | 4.990 | 5.000 | 9,900 | -0.02(-0.40%) |
Feb 04, 2021 | 5.230 | 5.230 | 5.020 | 5.020 | 990 | -0.46(-8.39%) |
Feb 03, 2021 | 5.480 | 5.480 | 5.480 | 5 | +0.00(+0.00%) | |
Feb 01, 2021 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) | |
Jan 28, 2021 | 5.480 | 5.480 | 5.480 | 0 | +0.19(+3.59%) | |
Jan 27, 2021 | 5.290 | 5.290 | 5.290 | 5.290 | 200 | +0.04(+0.76%) |
Jan 26, 2021 | 5.150 | 5.350 | 5.070 | 5.250 | 14,617 | +0.25(+5.00%) |
Jan 25, 2021 | 5.000 | 5.000 | 5.000 | 32 | +0.00(+0.00%) | |
Jan 21, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.16(-3.10%) | |
Jan 20, 2021 | 5.100 | 5.250 | 5.100 | 5.160 | 7,000 | +0.16(+3.20%) |
Jan 13, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.08(+1.63%) | |
Jan 12, 2021 | 4.920 | 4.920 | 4.920 | 4.920 | 1,500 | +0.00(+0.00%) |
Jan 11, 2021 | 4.920 | 4.920 | 4.920 | 4.920 | 900 | +0.07(+1.44%) |
Jan 08, 2021 | 4.850 | 4.850 | 4.840 | 4.850 | 2,172 | +0.05(+1.04%) |
Jan 06, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.19(-3.81%) | |
Jan 05, 2021 | 4.830 | 4.990 | 4.830 | 4.990 | 1,366 | +0.16(+3.31%) |
Jan 04, 2021 | 4.540 | 4.890 | 4.540 | 4.830 | 2,100 | -0.10(-2.03%) |
Dec 31, 2020 | 4.930 | 4.930 | 4.930 | 0 | +0.23(+4.89%) | |
Dec 30, 2020 | 4.700 | 4.700 | 4.700 | 4.700 | 3,300 | +0.00(+0.00%) |
Dec 29, 2020 | 4.640 | 4.750 | 4.600 | 4.700 | 19,540 | +0.15(+3.30%) |
Dec 24, 2020 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) | |
Dec 23, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Dec 22, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Dec 21, 2020 | 4.490 | 4.500 | 4.490 | 4.500 | 1,300 | +0.00(+0.00%) |
Dec 18, 2020 | 4.500 | 4.500 | 4.310 | 4.500 | 7,450 | +0.00(+0.00%) |
Dec 17, 2020 | 4.520 | 4.520 | 4.500 | 4.500 | 2,340 | +0.00(+0.00%) |
Dec 16, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.00(+0.00%) |
Dec 15, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Dec 14, 2020 | 4.510 | 4.510 | 4.500 | 4.500 | 1,700 | +0.00(+0.00%) |
Dec 11, 2020 | 4.510 | 4.510 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Dec 09, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.25(-5.26%) | |
Dec 08, 2020 | 4.700 | 4.750 | 4.700 | 4.750 | 4,500 | +0.13(+2.81%) |
Dec 04, 2020 | 4.620 | 4.620 | 4.620 | 0 | -0.19(-3.95%) | |
Dec 02, 2020 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.01(-0.21%) |
Nov 30, 2020 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 | +0.12(+2.55%) |
Nov 24, 2020 | 4.700 | 4.700 | 4.700 | 0 | +0.20(+4.44%) | |
Nov 23, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,711 | +0.00(+0.00%) |
Nov 20, 2020 | 4.400 | 4.500 | 4.400 | 4.500 | 11,799 | +0.10(+2.27%) |
Nov 19, 2020 | 4.410 | 4.410 | 4.400 | 4.400 | 4,500 | +0.04(+0.92%) |
Nov 18, 2020 | 4.510 | 4.510 | 4.360 | 4.360 | 5,041 | -0.15(-3.33%) |
Nov 17, 2020 | 4.510 | 4.510 | 4.500 | 4.510 | 600 | +0.01(+0.22%) |
Nov 16, 2020 | 4.500 | 4.510 | 4.500 | 4.500 | 900 | +0.00(+0.00%) |
Nov 13, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,900 | +0.00(+0.00%) |
Nov 12, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,050 | +0.00(+0.00%) |
Nov 11, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | -0.19(-4.05%) |
Nov 10, 2020 | 4.680 | 4.690 | 4.680 | 4.690 | 1,700 | +0.18(+3.99%) |
Nov 09, 2020 | 4.690 | 4.700 | 4.510 | 4.510 | 2,065 | -0.19(-4.04%) |
Nov 06, 2020 | 4.690 | 4.700 | 4.690 | 4.700 | 1,000 | +0.00(+0.00%) |
Nov 05, 2020 | 4.740 | 4.750 | 4.690 | 4.700 | 3,700 | +0.07(+1.51%) |
Nov 04, 2020 | 4.500 | 4.630 | 4.500 | 4.630 | 1,100 | +0.13(+2.89%) |
Nov 03, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 407 | +0.00(+0.00%) |
Nov 02, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Oct 30, 2020 | 4.500 | 4.500 | 4.300 | 4.500 | 19,900 | +0.00(+0.00%) |
Oct 29, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 15,100 | +0.10(+2.27%) |
Oct 28, 2020 | 4.500 | 4.500 | 4.400 | 4.400 | 150,500 | -0.10(-2.22%) |
Oct 27, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.00(+0.00%) |
Oct 26, 2020 | 4.350 | 4.500 | 4.300 | 4.500 | 6,500 | +0.15(+3.45%) |
Oct 23, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 2,300 | +0.00(+0.00%) |
Oct 22, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.05(+1.16%) |
Oct 20, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.15(-3.37%) | |
Oct 19, 2020 | 4.300 | 4.450 | 4.300 | 4.450 | 2,600 | +0.15(+3.49%) |
Oct 15, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.02(+0.47%) | |
Oct 14, 2020 | 4.280 | 4.280 | 4.280 | 4.280 | 1,100 | -0.08(-1.83%) |
Oct 13, 2020 | 4.160 | 4.490 | 4.150 | 4.360 | 3,800 | +0.26(+6.34%) |
Oct 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 4.100 | 4.100 | 4.100 | 20 | +0.00(+0.00%) | |
Oct 02, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 4.300 | 4.300 | 4.100 | 4.100 | 1,700 | -0.20(-4.65%) |
Sep 30, 2020 | 4.200 | 4.300 | 3.950 | 4.300 | 7,800 | +0.10(+2.38%) |
Sep 29, 2020 | 4.050 | 4.200 | 4.020 | 4.200 | 6,341 | +0.18(+4.48%) |
Sep 25, 2020 | 4.020 | 4.020 | 4.020 | 0 | -0.08(-1.95%) | |
Sep 21, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) | |
Sep 18, 2020 | 4.010 | 4.200 | 4.010 | 4.200 | 2,450 | +0.20(+5.00%) |
Sep 16, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) | |
Sep 15, 2020 | 4.170 | 4.170 | 3.900 | 3.900 | 2,197 | -0.27(-6.47%) |
Sep 11, 2020 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 4.170 | 4.170 | 4.170 | 4.170 | 1,748 | -0.33(-7.33%) |
Sep 09, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 08, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Sep 04, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 4.500 | 4.500 | 4.500 | 0 | +0.05(+1.12%) | |
Sep 01, 2020 | 4.460 | 4.460 | 4.450 | 4.450 | 1,400 | -0.05(-1.11%) |
Aug 31, 2020 | 4.600 | 4.600 | 4.500 | 4.500 | 1,305 | +0.00(+0.00%) |
Aug 27, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.17(-3.64%) | |
Aug 26, 2020 | 4.710 | 4.710 | 4.670 | 4.670 | 1,600 | -0.15(-3.11%) |
Aug 25, 2020 | 4.840 | 4.840 | 4.770 | 4.820 | 3,600 | +0.17(+3.66%) |
Aug 24, 2020 | 4.630 | 4.650 | 4.630 | 4.650 | 2,300 | +0.17(+3.79%) |
Aug 21, 2020 | 4.480 | 4.480 | 4.480 | 4.480 | 500 | +0.02(+0.45%) |
Aug 20, 2020 | 4.450 | 4.460 | 4.450 | 4.460 | 7,200 | +0.06(+1.36%) |
Aug 19, 2020 | 4.410 | 4.410 | 4.400 | 4.400 | 1,400 | -0.01(-0.23%) |
Aug 18, 2020 | 4.400 | 4.450 | 4.400 | 4.410 | 2,500 | +0.06(+1.38%) |
Aug 17, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 900 | -0.08(-1.81%) |
Aug 14, 2020 | 4.440 | 4.460 | 4.400 | 4.430 | 10,549 | +0.04(+0.91%) |
Aug 13, 2020 | 4.390 | 4.400 | 4.390 | 4.390 | 792 | +0.29(+7.07%) |
Aug 12, 2020 | 4.460 | 4.460 | 4.100 | 4.100 | 4,331 | -0.10(-2.38%) |
Aug 11, 2020 | 4.090 | 4.200 | 4.090 | 4.200 | 2,300 | +0.19(+4.74%) |
Aug 10, 2020 | 3.850 | 4.010 | 3.850 | 4.010 | 4,125 | +0.16(+4.16%) |
Aug 07, 2020 | 3.500 | 3.850 | 3.500 | 3.850 | 2,350 | +0.37(+10.63%) |
Aug 06, 2020 | 3.400 | 3.480 | 3.400 | 3.480 | 5,500 | +0.17(+5.14%) |
Aug 04, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.09(-2.65%) | |
Jul 31, 2020 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) | |
Jul 30, 2020 | 3.460 | 3.470 | 3.460 | 3.470 | 505 | +0.00(+0.00%) |
Jul 29, 2020 | 3.450 | 3.480 | 3.440 | 3.470 | 20,800 | +0.07(+2.06%) |
Jul 27, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.19(+5.92%) | |
Jul 23, 2020 | 3.210 | 3.210 | 3.210 | 0 | -0.02(-0.62%) | |
Jul 22, 2020 | 3.240 | 3.240 | 3.210 | 3.230 | 26,600 | -0.01(-0.31%) |
Jul 21, 2020 | 3.210 | 3.250 | 3.210 | 3.240 | 20,600 | +0.03(+0.93%) |
Jul 20, 2020 | 3.250 | 3.270 | 3.210 | 3.210 | 15,100 | -0.02(-0.62%) |
Jul 17, 2020 | 3.260 | 3.260 | 3.230 | 3.230 | 8,300 | -0.03(-0.92%) |
Jul 16, 2020 | 3.210 | 3.360 | 3.210 | 3.260 | 11,100 | +0.02(+0.62%) |
Jul 15, 2020 | 3.180 | 3.240 | 3.140 | 3.240 | 32,400 | +0.04(+1.25%) |
Jul 14, 2020 | 3.220 | 3.220 | 3.200 | 3.200 | 12,100 | -0.01(-0.31%) |
Jul 13, 2020 | 3.230 | 3.230 | 3.200 | 3.210 | 9,600 | -0.04(-1.23%) |
Jul 10, 2020 | 3.200 | 3.310 | 3.200 | 3.250 | 23,399 | +0.05(+1.56%) |
Jul 09, 2020 | 3.310 | 3.310 | 3.200 | 3.200 | 21,452 | -0.06(-1.84%) |
Jul 08, 2020 | 3.310 | 3.350 | 3.260 | 3.260 | 49,335 | -0.05(-1.51%) |
Jul 07, 2020 | 3.390 | 3.400 | 3.260 | 3.310 | 17,300 | -0.09(-2.65%) |
Jul 06, 2020 | 3.400 | 3.460 | 3.390 | 3.400 | 25,500 | +0.01(+0.29%) |
Jul 03, 2020 | 3.410 | 3.410 | 3.390 | 3.390 | 16,100 | -0.02(-0.59%) |
Jul 02, 2020 | 3.420 | 3.430 | 3.410 | 3.410 | 4,800 | +0.00(+0.00%) |
Jun 30, 2020 | 3.410 | 3.410 | 3.410 | 0 | -0.19(-5.28%) | |
Jun 29, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 1,100 | +0.00(+0.00%) |
Jun 26, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 | +0.00(+0.00%) |
Jun 25, 2020 | 3.600 | 3.610 | 3.600 | 3.600 | 11,900 | +0.00(+0.00%) |
Jun 24, 2020 | 3.600 | 3.650 | 3.600 | 3.600 | 12,200 | +0.00(+0.00%) |
Jun 23, 2020 | 3.600 | 3.610 | 3.600 | 3.600 | 22,500 | +0.00(+0.00%) |
Jun 22, 2020 | 3.610 | 3.610 | 3.600 | 3.600 | 1,300 | +0.00(+0.00%) |
Jun 19, 2020 | 3.650 | 3.650 | 3.600 | 3.600 | 16,480 | +0.00(+0.00%) |
Jun 18, 2020 | 3.600 | 3.640 | 3.510 | 3.600 | 14,700 | +0.10(+2.86%) |
Jun 17, 2020 | 3.600 | 3.600 | 3.490 | 3.500 | 9,741 | -0.10(-2.78%) |
Jun 16, 2020 | 3.600 | 3.640 | 3.600 | 3.600 | 12,400 | +0.00(+0.00%) |
Jun 15, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 2,400 | -0.01(-0.28%) |
Jun 12, 2020 | 3.600 | 3.620 | 3.550 | 3.610 | 22,830 | -0.04(-1.10%) |
Jun 11, 2020 | 3.600 | 3.650 | 3.500 | 3.650 | 13,600 | +0.00(+0.00%) |
Jun 10, 2020 | 3.600 | 3.650 | 3.600 | 3.650 | 24,375 | +0.05(+1.39%) |
Jun 09, 2020 | 3.610 | 3.750 | 3.600 | 3.600 | 45,377 | +0.10(+2.86%) |
Jun 08, 2020 | 3.600 | 3.640 | 3.500 | 3.500 | 31,138 | -0.10(-2.78%) |
Jun 05, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 33,989 | +0.00(+0.00%) |
Jun 04, 2020 | 3.600 | 3.650 | 3.600 | 3.600 | 17,200 | +0.00(+0.00%) |
Jun 03, 2020 | 3.750 | 3.750 | 3.600 | 3.600 | 87,784 | -0.07(-1.91%) |
Jun 02, 2020 | 3.610 | 3.670 | 3.600 | 3.670 | 13,960 | +0.07(+1.94%) |
Jun 01, 2020 | 3.740 | 3.750 | 3.600 | 3.600 | 10,599 | -0.15(-4.00%) |
May 29, 2020 | 3.610 | 3.750 | 3.610 | 3.750 | 2,300 | +0.15(+4.17%) |
May 28, 2020 | 3.750 | 3.750 | 3.600 | 3.600 | 16,500 | -0.15(-4.00%) |
May 27, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 1,100 | +0.00(+0.00%) |
May 26, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 10,400 | +0.00(+0.00%) |
May 25, 2020 | 3.750 | 3.750 | 3.750 | 3.750 | 4,300 | +0.00(+0.00%) |
May 22, 2020 | 3.750 | 3.750 | 3.700 | 3.750 | 10,900 | +0.00(+0.00%) |
May 21, 2020 | 3.810 | 3.810 | 3.740 | 3.750 | 6,250 | -0.05(-1.32%) |
May 20, 2020 | 3.770 | 3.800 | 3.760 | 3.800 | 8,100 | +0.10(+2.70%) |
May 19, 2020 | 3.800 | 3.810 | 3.700 | 3.700 | 2,454 | -0.09(-2.37%) |
May 15, 2020 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 3.800 | 3.900 | 3.790 | 3.790 | 6,400 | +0.04(+1.07%) |
May 13, 2020 | 3.850 | 3.850 | 3.750 | 3.750 | 5,392 | -0.07(-1.83%) |
May 12, 2020 | 3.900 | 3.900 | 3.760 | 3.820 | 12,205 | -0.08(-2.05%) |
May 11, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 3,060 | +0.00(+0.00%) |
May 08, 2020 | 3.950 | 3.950 | 3.800 | 3.900 | 10,300 | -0.05(-1.27%) |
May 07, 2020 | 4.000 | 4.000 | 3.950 | 3.950 | 2,800 | -0.04(-1.00%) |
May 06, 2020 | 4.010 | 4.010 | 3.790 | 3.990 | 104,604 | -0.16(-3.86%) |
May 05, 2020 | 4.200 | 4.250 | 4.150 | 4.150 | 60,550 | -0.10(-2.35%) |