Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.68	34.02	33.67	33.81	32,480,804	+0.04(+0.13%)
Apr 29, 2021	34.11	34.12	33.51	33.77	26,924,002	-0.18(-0.54%)
Apr 28, 2021	33.71	34.06	33.70	33.95	25,101,062	+0.31(+0.94%)
Apr 27, 2021	33.69	33.77	33.55	33.63	21,778,562	-0.20(-0.59%)
Apr 26, 2021	33.88	33.89	33.67	33.84	22,604,420	+0.02(+0.05%)
Apr 23, 2021	33.79	33.97	33.62	33.82	27,881,516	+0.02(+0.05%)
Apr 22, 2021	34.54	34.55	33.69	33.80	38,134,556	-0.78(-2.25%)
Apr 21, 2021	34.24	34.70	34.23	34.58	33,549,244	+0.44(+1.28%)
Apr 20, 2021	33.90	34.33	33.90	34.14	30,234,036	+0.09(+0.26%)
Apr 19, 2021	33.77	34.08	33.53	34.05	35,313,236	+0.31(+0.93%)
Apr 16, 2021	33.13	33.85	33.07	33.74	60,392,612	+0.85(+2.58%)
Apr 15, 2021	32.59	33.01	32.59	32.89	28,500,896	+0.38(+1.16%)
Apr 14, 2021	32.52	32.70	32.33	32.52	27,243,040	+0.01(+0.03%)
Apr 13, 2021	32.73	32.93	32.27	32.51	38,815,660	+0.17(+0.51%)
Apr 12, 2021	31.91	32.39	31.78	32.34	34,223,884	+0.32(+1.01%)
Apr 09, 2021	31.40	32.20	31.40	32.02	36,223,060	+0.56(+1.78%)
Apr 08, 2021	31.46	31.62	31.38	31.46	20,722,068	+0.04(+0.14%)
Apr 07, 2021	31.52	31.70	31.28	31.41	25,055,068	-0.12(-0.39%)
Apr 06, 2021	31.72	31.84	31.49	31.54	23,675,860	-0.20(-0.63%)
Apr 05, 2021	31.88	31.99	31.58	31.74	25,255,392	-0.02(-0.06%)
Apr 01, 2021	31.75	31.89	31.51	31.75	24,372,006	+0.06(+0.19%)
Mar 31, 2021	31.62	31.87	31.53	31.69	30,383,872	+0.10(+0.33%)
Mar 30, 2021	32.01	32.04	31.51	31.59	30,060,554	-0.45(-1.39%)
Mar 29, 2021	31.52	32.14	31.40	32.03	30,865,920	+0.32(+1.02%)
Mar 26, 2021	31.21	31.75	31.18	31.71	31,945,002	+0.51(+1.63%)
Mar 25, 2021	31.19	31.31	30.84	31.20	28,432,380	+0.05(+0.17%)
Mar 24, 2021	31.04	31.43	30.94	31.15	26,145,774	+0.22(+0.71%)
Mar 23, 2021	31.33	31.43	30.90	30.93	31,968,478	-0.56(-1.78%)
Mar 22, 2021	31.04	31.50	30.93	31.49	29,047,832	+0.41(+1.32%)
Mar 19, 2021	31.27	31.33	31.03	31.08	55,270,556	-0.21(-0.67%)
Mar 18, 2021	31.10	31.47	31.07	31.29	28,264,630	-0.02(-0.06%)
Mar 17, 2021	31.34	31.46	30.72	31.31	48,626,876	-0.04(-0.11%)
Mar 16, 2021	31.03	31.37	30.89	31.34	28,596,760	+0.37(+1.19%)
Mar 15, 2021	30.63	30.99	30.58	30.98	25,051,144	+0.41(+1.35%)
Mar 12, 2021	30.23	30.60	30.19	30.56	18,682,026	+0.20(+0.66%)
Mar 11, 2021	30.68	30.72	30.32	30.36	28,021,420	-0.19(-0.63%)
Mar 10, 2021	30.30	30.74	30.20	30.56	38,287,312	+0.42(+1.39%)
Mar 09, 2021	30.21	30.49	30.13	30.14	28,745,106	+0.09(+0.29%)
Mar 08, 2021	30.16	30.50	30.03	30.05	27,813,576	-0.04(-0.12%)
Mar 05, 2021	30.00	30.22	29.70	30.08	34,969,240	+0.17(+0.56%)
Mar 04, 2021	29.98	30.69	29.60	29.92	51,902,940	-0.17(-0.55%)
Mar 03, 2021	29.31	30.14	29.25	30.08	52,523,080	+0.77(+2.63%)
Mar 02, 2021	29.46	29.65	29.30	29.31	31,575,884	-0.16(-0.53%)
Mar 01, 2021	29.38	29.68	29.31	29.47	34,492,112	+0.18(+0.60%)
Feb 26, 2021	29.60	29.65	29.18	29.30	47,398,624	-0.29(-0.98%)
Feb 25, 2021	29.58	29.84	29.34	29.58	42,798,980	+0.06(+0.21%)
Feb 24, 2021	29.63	29.79	29.45	29.52	34,936,840	-0.14(-0.47%)
Feb 23, 2021	29.74	29.91	29.46	29.66	42,979,636	-0.31(-1.02%)
Feb 22, 2021	30.03	30.07	29.78	29.97	39,150,712	-0.16(-0.52%)
Feb 19, 2021	30.32	30.34	30.09	30.13	32,174,550	-0.11(-0.35%)
Feb 18, 2021	30.42	30.51	30.20	30.23	27,380,182	-0.29(-0.95%)
Feb 17, 2021	30.24	30.62	30.14	30.52	30,208,382	+0.18(+0.58%)
Feb 16, 2021	30.49	30.49	30.23	30.35	32,776,832	-0.03(-0.09%)
Feb 12, 2021	30.13	30.57	30.06	30.37	29,240,508	+0.25(+0.84%)
Feb 11, 2021	30.44	30.45	29.99	30.12	35,260,972	-0.27(-0.89%)
Feb 10, 2021	30.62	30.69	30.35	30.39	33,118,602	-0.20(-0.66%)
Feb 09, 2021	30.44	30.67	30.41	30.59	34,454,852	+0.13(+0.43%)
Feb 08, 2021	30.58	30.63	30.39	30.46	36,069,016	-0.09(-0.29%)
Feb 05, 2021	30.55	30.69	30.42	30.55	36,294,852	+0.03(+0.09%)
Feb 04, 2021	30.45	30.69	30.35	30.52	39,144,200	+0.04(+0.14%)
Feb 03, 2021	30.61	30.87	30.42	30.48	43,924,912	-0.13(-0.43%)
Feb 02, 2021	31.28	31.30	29.98	30.61	95,958,496	-0.71(-2.26%)
Feb 01, 2021	31.43	31.66	31.25	31.32	45,870,588	-0.09(-0.28%)
Jan 29, 2021	32.26	32.26	31.16	31.40	68,877,624	+0.04(+0.11%)
Jan 28, 2021	31.45	31.78	31.35	31.37	45,073,452	+0.01(+0.03%)
Jan 27, 2021	32.01	32.05	31.30	31.36	58,354,172	-0.93(-2.87%)
Jan 26, 2021	32.25	32.54	32.16	32.29	31,946,740	+0.03(+0.08%)
Jan 25, 2021	31.63	32.27	31.43	32.26	36,625,980	+0.63(+2.00%)
Jan 22, 2021	31.43	31.87	31.37	31.63	30,358,858	+0.06(+0.19%)
Jan 21, 2021	31.49	31.66	31.28	31.57	39,088,988	-0.02(-0.06%)
Jan 20, 2021	31.84	31.85	31.55	31.59	40,790,632	-0.20(-0.63%)
Jan 19, 2021	31.81	32.02	31.69	31.78	38,582,472	+0.03(+0.08%)
Jan 15, 2021	31.74	31.83	31.50	31.76	39,622,948	-0.04(-0.14%)
Jan 14, 2021	31.83	31.98	31.68	31.80	34,896,232	-0.10(-0.30%)
Jan 13, 2021	32.02	32.17	31.71	31.90	35,798,764	-0.28(-0.86%)
Jan 12, 2021	32.62	32.70	31.86	32.17	55,209,428	-0.51(-1.56%)
Jan 11, 2021	32.21	32.74	32.15	32.68	54,644,904	+0.55(+1.72%)
Jan 08, 2021	32.16	32.47	31.93	32.13	38,669,004	+0.06(+0.19%)
Jan 07, 2021	32.05	32.15	31.73	32.07	32,054,054	+0.16(+0.52%)
Jan 06, 2021	31.87	32.43	31.82	31.91	40,283,272	-0.28(-0.86%)
Jan 05, 2021	31.78	32.34	31.67	32.18	34,514,356	+0.33(+1.03%)
Jan 04, 2021	31.91	31.97	31.39	31.85	38,750,144	+0.00(+0.00%)
Dec 31, 2020		31.85	31.85	31.85	28,705,650	+0.06(+0.19%)
Dec 30, 2020	32.04	32.23	31.76	31.79	28,705,650	-0.27(-0.84%)
Dec 29, 2020	31.93	32.19	31.84	32.06	26,713,970	+0.20(+0.62%)
Dec 28, 2020	32.33	32.52	31.74	31.86	31,117,926	-0.39(-1.21%)
Dec 24, 2020	32.36	32.51	32.17	32.25	17,091,426	-0.15(-0.45%)
Dec 23, 2020	32.03	32.58	31.91	32.40	41,729,556	+0.61(+1.91%)
Dec 22, 2020	32.20	32.30	31.67	31.79	38,903,820	-0.55(-1.71%)
Dec 21, 2020	32.26	32.36	31.94	32.35	47,063,648	-0.26(-0.80%)
Dec 18, 2020	32.87	32.96	32.45	32.61	69,635,360	-0.30(-0.92%)
Dec 17, 2020	32.74	32.99	32.29	32.91	59,985,068	+0.16(+0.50%)
Dec 16, 2020	33.04	33.29	32.66	32.74	64,973,508	-0.75(-2.25%)
Dec 15, 2020	33.80	33.90	33.07	33.50	75,937,984	-0.43(-1.28%)
Dec 14, 2020	36.02	36.05	33.81	33.93	109,307,952	-1.65(-4.64%)
Dec 11, 2020	36.32	36.41	35.21	35.58	70,187,624	-0.53(-1.46%)
Dec 10, 2020	36.19	36.54	35.86	36.11	64,667,896	-0.10(-0.29%)
Dec 09, 2020	37.27	37.28	35.59	36.22	99,145,464	-0.61(-1.67%)
Dec 08, 2020	35.83	37.01	35.78	36.83	100,083,624	+1.13(+3.18%)
Dec 07, 2020	35.19	35.83	34.93	35.70	55,151,888	+0.79(+2.26%)
Dec 04, 2020	34.52	35.00	34.52	34.91	40,871,344	+0.22(+0.62%)
Dec 03, 2020	35.46	35.51	34.20	34.69	78,868,360	-0.61(-1.74%)
Dec 02, 2020	35.02	35.83	34.87	35.31	96,994,536	+1.20(+3.53%)
Dec 01, 2020	34.09	35.05	33.76	34.10	83,781,776	+0.95(+2.87%)
Nov 30, 2020	32.84	33.58	32.54	33.15	75,143,216	+0.93(+2.90%)
Nov 27, 2020	31.83	32.24	31.80	32.22	29,209,962	+0.61(+1.92%)
Nov 25, 2020	31.61	31.64	31.36	31.61	31,149,982	-0.06(-0.19%)
Nov 24, 2020	31.27	31.79	31.17	31.67	48,996,260	+0.07(+0.22%)
Nov 23, 2020	32.04	32.10	31.33	31.60	50,238,264	-0.16(-0.49%)
Nov 20, 2020	31.76	32.29	31.53	31.76	70,068,360	+0.44(+1.41%)
Nov 19, 2020	31.67	31.70	31.03	31.32	49,685,948	-0.11(-0.36%)
Nov 18, 2020	31.96	32.38	31.41	31.43	73,112,848	+0.24(+0.78%)
Nov 17, 2020	31.58	31.59	31.00	31.19	54,130,344	+0.54(+1.76%)
Nov 16, 2020	31.08	31.16	30.25	30.65	87,117,648	-1.06(-3.34%)
Nov 13, 2020	31.09	31.74	30.96	31.71	46,594,524	+0.88(+2.85%)
Nov 12, 2020	31.43	31.48	30.57	30.83	54,045,580	-0.78(-2.47%)
Nov 11, 2020	31.92	33.00	31.12	31.61	68,062,144	-0.15(-0.47%)
Nov 10, 2020	33.21	33.28	31.58	31.76	92,423,936	-0.43(-1.33%)
Nov 09, 2020	34.37	34.47	31.51	32.18	265,408,016	+2.30(+7.69%)
Nov 06, 2020	29.88	30.15	29.63	29.89	27,584,932	+0.01(+0.03%)
Nov 05, 2020	30.58	30.62	29.88	29.88	39,172,036	-0.46(-1.52%)
Nov 04, 2020	30.12	30.98	30.04	30.34	47,705,140	+0.93(+3.15%)
Nov 03, 2020	29.61	29.76	29.32	29.41	25,224,844	-0.03(-0.11%)
Nov 02, 2020	29.20	29.46	28.88	29.44	25,011,938	+0.61(+2.11%)
Oct 30, 2020	28.64	28.88	28.31	28.83	29,944,518	+0.16(+0.57%)
Oct 29, 2020	28.83	28.96	28.12	28.67	32,154,604	-0.14(-0.48%)
Oct 28, 2020	29.91	30.17	28.70	28.81	39,521,596	-1.61(-5.29%)
Oct 27, 2020	30.10	30.98	29.96	30.42	43,016,624	-0.40(-1.29%)
Oct 26, 2020	30.78	30.90	30.46	30.82	39,409,640	-0.21(-0.68%)
Oct 23, 2020	30.82	31.11	30.59	31.03	35,675,824	+0.61(+2.00%)
Oct 22, 2020	30.13	30.53	30.09	30.42	22,457,178	+0.28(+0.94%)
Oct 21, 2020	30.35	30.43	30.12	30.13	22,155,672	-0.33(-1.09%)
Oct 20, 2020	30.78	30.79	30.35	30.47	26,123,616	-0.40(-1.29%)
Oct 19, 2020	31.22	31.57	30.59	30.86	37,271,224	+0.02(+0.08%)
Oct 16, 2020	30.13	30.98	30.08	30.84	50,194,076	+1.14(+3.83%)
Oct 15, 2020	29.77	29.86	29.59	29.70	18,788,668	-0.25(-0.84%)
Oct 14, 2020	30.08	30.31	29.72	29.95	25,829,298	-0.03(-0.11%)
Oct 13, 2020	29.80	30.17	29.77	29.99	25,150,476	+0.07(+0.22%)
Oct 12, 2020	29.82	30.21	29.64	29.92	22,662,344	+0.02(+0.08%)
Oct 09, 2020	29.93	30.16	29.74	29.90	27,631,248	-0.08(-0.27%)
Oct 08, 2020	29.74	30.21	29.67	29.98	20,845,952	+0.34(+1.15%)
Oct 07, 2020	29.47	29.74	29.28	29.64	25,869,790	+0.24(+0.83%)
Oct 06, 2020	30.07	30.09	29.33	29.39	29,454,694	-0.47(-1.58%)
Oct 05, 2020	29.69	29.97	29.53	29.87	22,644,940	+0.30(+1.02%)
Oct 02, 2020	29.30	29.79	29.28	29.56	25,056,124	+0.01(+0.03%)
Oct 01, 2020	30.00	30.14	29.39	29.56	26,283,856	-0.27(-0.90%)
Sep 30, 2020	29.48	30.04	29.46	29.82	26,415,242	+0.43(+1.47%)
Sep 29, 2020	29.61	29.69	29.28	29.39	15,781,077	-0.18(-0.60%)
Sep 28, 2020	29.39	29.73	29.39	29.57	17,550,264	+0.28(+0.94%)
Sep 25, 2020	28.88	29.38	28.87	29.30	16,771,597	+0.24(+0.81%)
Sep 24, 2020	29.22	29.29	28.88	29.06	24,346,576	-0.20(-0.67%)
Sep 23, 2020	29.53	29.56	29.23	29.26	26,967,316	-0.20(-0.69%)
Sep 22, 2020	29.10	29.52	29.04	29.46	26,523,862	+0.19(+0.64%)
Sep 21, 2020	29.56	29.65	28.75	29.27	31,054,448	-0.50(-1.67%)
Sep 18, 2020	29.89	30.13	29.72	29.77	37,002,944	-0.15(-0.52%)
Sep 17, 2020	29.89	30.04	29.70	29.92	20,868,226	+0.03(+0.11%)
Sep 16, 2020	30.30	30.32	29.84	29.89	25,954,114	-0.15(-0.49%)
Sep 15, 2020	30.22	30.35	29.91	30.04	25,668,240	-0.04(-0.13%)
Sep 14, 2020	29.55	30.51	29.48	30.08	34,506,660	+0.76(+2.61%)
Sep 11, 2020	29.04	29.35	28.81	29.31	28,147,086	+0.34(+1.18%)
Sep 10, 2020	29.42	29.52	28.91	28.97	25,274,094	-0.43(-1.46%)
Sep 09, 2020	29.49	29.78	29.37	29.40	32,081,156	+0.20(+0.70%)
Sep 08, 2020	29.71	29.75	29.00	29.20	31,200,472	-0.35(-1.18%)
Sep 04, 2020	29.65	29.77	29.15	29.55	31,372,790	-0.03(-0.11%)
Sep 03, 2020	30.37	30.47	29.34	29.58	41,962,836	-0.65(-2.15%)
Sep 02, 2020	29.88	30.31	29.58	30.23	33,929,160	+0.26(+0.87%)
Sep 01, 2020	30.71	30.73	29.67	29.97	42,210,028	-0.74(-2.41%)
Aug 31, 2020	30.75	30.90	30.47	30.71	35,060,292	-0.10(-0.32%)
Aug 28, 2020	30.78	30.93	30.39	30.81	38,329,084	+0.04(+0.13%)
Aug 27, 2020	30.85	30.88	30.62	30.77	25,862,212	-0.15(-0.50%)
Aug 26, 2020	31.04	31.10	30.60	30.92	28,110,858	-0.29(-0.94%)
Aug 25, 2020	31.30	31.34	30.84	31.21	30,605,468	-0.35(-1.11%)
Aug 24, 2020	31.71	31.73	31.32	31.56	29,146,862	-0.03(-0.10%)
Aug 21, 2020	31.62	31.69	31.34	31.60	29,732,374	+0.13(+0.41%)
Aug 20, 2020	31.03	31.52	30.99	31.47	25,631,054	+0.37(+1.20%)
Aug 19, 2020	31.27	31.38	30.98	31.09	18,313,726	-0.08(-0.26%)
Aug 18, 2020	31.25	31.25	31.02	31.17	12,660,395	+0.01(+0.03%)
Aug 17, 2020	30.91	31.21	30.83	31.17	20,412,544	+0.24(+0.76%)
Aug 14, 2020	30.89	31.20	30.82	30.93	15,061,903	-0.09(-0.29%)
Aug 13, 2020	30.94	31.03	30.78	31.02	17,904,130	-0.13(-0.42%)
Aug 12, 2020	30.74	31.33	30.73	31.15	23,307,460	+0.44(+1.43%)
Aug 11, 2020	31.34	31.35	30.61	30.71	24,893,586	-0.49(-1.56%)
Aug 10, 2020	31.33	31.42	31.09	31.20	23,308,282	-0.05(-0.16%)
Aug 07, 2020	31.12	31.38	31.01	31.25	26,965,530	+0.15(+0.47%)
Aug 06, 2020	31.51	31.77	31.00	31.10	24,409,604	-0.15(-0.47%)
Aug 05, 2020	31.26	31.31	30.99	31.25	28,706,676	+0.05(+0.16%)
Aug 04, 2020	31.13	31.43	30.95	31.20	34,308,460	+0.03(+0.10%)
Aug 03, 2020	31.38	31.42	31.06	31.17	36,227,128	-0.11(-0.34%)
Jul 31, 2020	31.43	31.49	30.77	31.27	33,276,662	-0.21(-0.67%)
Jul 30, 2020	31.11	31.64	31.04	31.48	37,662,556	-0.11(-0.36%)
Jul 29, 2020	31.63	31.75	30.94	31.60	43,631,944	+0.19(+0.61%)
Jul 28, 2020	31.02	31.65	30.63	31.40	66,434,416	+1.19(+3.94%)
Jul 27, 2020	30.07	30.38	29.96	30.21	32,515,932	-0.10(-0.32%)
Jul 24, 2020	30.61	30.70	30.04	30.31	39,929,604	-0.60(-1.95%)
Jul 23, 2020	31.57	31.73	30.73	30.91	70,285,768	-0.12(-0.39%)
Jul 22, 2020	30.77	31.17	30.20	31.03	106,819,168	+1.51(+5.10%)
Jul 21, 2020	29.73	29.84	29.39	29.53	27,821,148	+0.15(+0.52%)
Jul 20, 2020	30.17	30.28	29.23	29.38	43,252,472	+0.20(+0.69%)
Jul 17, 2020	28.86	29.24	28.75	29.17	27,546,558	+0.52(+1.83%)
Jul 16, 2020	28.65	28.68	28.38	28.65	21,714,844	-0.10(-0.34%)
Jul 15, 2020	28.96	28.97	28.55	28.75	30,990,834	+0.39(+1.39%)
Jul 14, 2020	28.47	28.51	28.07	28.35	38,669,884	+0.02(+0.06%)
Jul 13, 2020	27.95	28.75	27.78	28.34	66,664,548	+1.11(+4.08%)
Jul 10, 2020	27.09	27.40	26.95	27.23	28,834,592	+0.30(+1.11%)
Jul 09, 2020	27.15	27.27	26.64	26.93	23,993,896	-0.27(-1.01%)
Jul 08, 2020	27.37	27.66	27.02	27.20	28,589,910	-0.19(-0.68%)
Jul 07, 2020	27.40	27.64	27.33	27.39	29,640,138	-0.39(-1.39%)
Jul 06, 2020	28.13	28.16	27.67	27.77	31,996,698	+0.00(+0.00%)
Jul 02, 2020	27.86	28.04	27.40	27.77	53,369,568	+0.62(+2.28%)
Jul 01, 2020	27.80	27.80	27.14	27.15	86,488,952	+0.84(+3.18%)
Jun 30, 2020	26.18	26.46	25.94	26.32	30,002,202	+0.05(+0.18%)
Jun 29, 2020	26.12	26.29	25.91	26.27	28,235,628	+0.48(+1.87%)
Jun 26, 2020	25.95	25.98	25.44	25.79	49,695,088	-0.23(-0.87%)
Jun 25, 2020	25.84	26.06	25.62	26.01	32,317,664	+0.10(+0.40%)
Jun 24, 2020	26.32	26.34	25.75	25.91	36,326,168	-0.47(-1.77%)
Jun 23, 2020	26.72	26.76	26.35	26.37	44,420,504	-0.27(-1.03%)
Jun 22, 2020	26.82	26.85	26.49	26.65	27,502,134	-0.25(-0.93%)
Jun 19, 2020	27.11	27.15	26.65	26.90	51,785,940	+0.14(+0.54%)
Jun 18, 2020	26.78	26.94	26.54	26.75	38,049,028	-0.26(-0.95%)
Jun 17, 2020	27.03	27.17	26.81	27.01	32,425,626	+0.13(+0.48%)
Jun 16, 2020	27.03	27.33	26.33	26.88	65,550,580	+0.03(+0.12%)
Jun 15, 2020	26.80	27.14	26.36	26.85	42,721,340	-0.31(-1.16%)
Jun 12, 2020	27.43	27.45	26.59	27.16	44,682,996	+0.36(+1.35%)
Jun 11, 2020	28.65	28.71	26.78	26.80	74,446,560	-2.11(-7.29%)
Jun 10, 2020	29.26	29.33	28.88	28.91	34,834,944	-0.23(-0.80%)
Jun 09, 2020	29.38	29.50	29.11	29.14	25,549,942	-0.31(-1.04%)
Jun 08, 2020	28.81	29.46	28.71	29.45	35,589,656	+0.48(+1.67%)
Jun 05, 2020	29.17	29.37	28.88	28.96	43,272,076	-0.02(-0.06%)
Jun 04, 2020	28.74	29.21	28.73	28.98	31,836,452	-0.12(-0.41%)
Jun 03, 2020	29.21	29.30	28.60	29.10	45,670,948	+0.00(+0.00%)
Jun 02, 2020	28.59	29.10	28.37	29.10	50,323,576	+0.56(+1.97%)
Jun 01, 2020	28.57	28.76	28.10	28.54	90,679,056	-2.20(-7.15%)
May 29, 2020	30.80	30.93	30.24	30.74	57,339,156	+0.01(+0.03%)
May 28, 2020	30.45	30.94	30.36	30.73	26,553,752	+0.62(+2.06%)
May 27, 2020	30.11	30.21	29.75	30.11	30,535,384	-0.07(-0.24%)
May 26, 2020	30.30	30.48	30.14	30.18	27,419,676	+0.00(+0.00%)
May 22, 2020	29.87	30.20	29.75	30.18	18,604,392	+0.19(+0.64%)
May 21, 2020	30.24	30.30	29.82	29.99	20,807,204	-0.30(-0.98%)
May 20, 2020	30.54	30.74	30.21	30.28	20,630,790	-0.04(-0.13%)
May 19, 2020	30.46	30.60	30.03	30.32	22,953,436	-0.31(-1.02%)
May 18, 2020	30.86	30.95	30.28	30.64	26,687,064	+0.25(+0.82%)
May 15, 2020	30.55	30.72	30.09	30.39	30,014,520	-0.13(-0.42%)
May 14, 2020	29.62	30.55	29.60	30.52	26,349,478	+0.70(+2.35%)
May 13, 2020	30.03	30.12	29.44	29.82	28,993,160	-0.25(-0.83%)
May 12, 2020	30.68	30.78	30.05	30.07	22,791,418	-0.60(-1.94%)
May 11, 2020	29.98	30.75	29.91	30.66	30,201,638	+0.71(+2.36%)
May 08, 2020	29.98	30.08	29.81	29.95	23,461,536	+0.21(+0.70%)
May 07, 2020	30.91	30.98	29.69	29.75	39,533,788	-0.94(-3.07%)
May 06, 2020	31.05	31.09	30.69	30.69	28,627,164	+0.00(+0.00%)
May 05, 2020	30.93	30.97	30.50	30.69	28,687,906	+0.71(+2.37%)
May 04, 2020	29.96	30.22	29.81	29.98	23,684,704	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.