Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	120.78	120.88	120.15	120.29	8,783	-0.98(-0.81%)
Apr 29, 2021	121.53	121.53	120.39	121.27	18,149	+0.45(+0.37%)
Apr 28, 2021	120.69	121.07	120.58	120.82	37,072	-0.11(-0.09%)
Apr 27, 2021	120.89	121.01	120.83	120.93	7,226	+0.18(+0.15%)
Apr 26, 2021	120.61	120.86	120.61	120.75	10,485	+0.48(+0.40%)
Apr 23, 2021	119.81	120.59	119.81	120.27	7,633	+1.44(+1.22%)
Apr 22, 2021	119.50	120.07	118.50	118.83	17,150	-0.59(-0.50%)
Apr 21, 2021	117.64	119.46	117.64	119.42	17,027	+1.47(+1.25%)
Apr 20, 2021	118.76	118.76	117.53	117.95	22,503	-0.92(-0.78%)
Apr 19, 2021	119.36	119.54	118.51	118.88	51,906	-0.75(-0.63%)
Apr 16, 2021	119.70	119.80	119.35	119.63	50,716	+0.35(+0.30%)
Apr 15, 2021	118.82	119.31	118.67	119.28	17,322	+1.09(+0.92%)
Apr 14, 2021	118.12	118.94	118.08	118.19	86,191	+0.07(+0.06%)
Apr 13, 2021	117.69	118.28	117.62	118.12	31,824	+0.18(+0.15%)
Apr 12, 2021	117.70	117.96	117.47	117.94	8,011	+0.22(+0.19%)
Apr 09, 2021	117.30	117.75	117.07	117.72	25,096	+0.57(+0.49%)
Apr 08, 2021	117.10	117.22	116.53	117.15	205,245	+0.39(+0.34%)
Apr 07, 2021	117.11	117.20	116.63	116.75	18,524	-0.50(-0.42%)
Apr 06, 2021	116.83	117.52	116.83	117.25	14,772	+0.31(+0.26%)
Apr 05, 2021	116.99	117.03	116.48	116.95	29,501	+0.89(+0.77%)
Apr 01, 2021	115.31	116.08	115.31	116.06	21,645	+1.22(+1.07%)
Mar 31, 2021	114.81	115.29	114.67	114.83	81,389	+0.48(+0.42%)
Mar 30, 2021	113.75	114.57	113.75	114.35	12,441	+0.33(+0.29%)
Mar 29, 2021	114.79	114.82	113.50	114.02	49,478	-0.81(-0.70%)
Mar 26, 2021	113.70	114.93	113.04	114.83	36,390	+1.76(+1.56%)
Mar 25, 2021	111.18	113.36	110.83	113.07	119,483	+1.01(+0.90%)
Mar 24, 2021	113.17	113.71	112.02	112.06	41,725	-0.67(-0.59%)
Mar 23, 2021	113.92	114.18	112.44	112.73	50,836	-1.80(-1.57%)
Mar 22, 2021	114.07	114.92	114.00	114.53	133,206	+0.34(+0.30%)
Mar 19, 2021	114.04	114.72	113.42	114.19	1,097,484	+0.08(+0.07%)
Mar 18, 2021	115.16	115.88	113.83	114.11	14,120	-1.58(-1.36%)
Mar 17, 2021	114.79	115.79	114.41	115.69	8,410	+0.38(+0.33%)
Mar 16, 2021	115.97	115.97	115.00	115.31	12,744	-1.00(-0.86%)
Mar 15, 2021	115.48	116.36	114.92	116.31	13,001	+1.12(+0.98%)
Mar 12, 2021	114.19	115.20	114.16	115.19	57,265	+0.59(+0.52%)
Mar 11, 2021	114.08	115.01	114.08	114.60	35,423	+1.37(+1.21%)
Mar 10, 2021	113.27	113.67	112.97	113.22	25,021	+1.06(+0.94%)
Mar 09, 2021	112.32	113.00	112.01	112.16	24,603	+0.97(+0.87%)
Mar 08, 2021	111.12	112.79	111.12	111.19	155,868	+0.13(+0.12%)
Mar 05, 2021	109.28	111.36	107.10	111.06	150,190	+2.16(+1.99%)
Mar 04, 2021	111.05	111.17	107.33	108.89	155,495	-2.04(-1.84%)
Mar 03, 2021	112.40	112.40	110.92	110.93	135,265	-1.44(-1.28%)
Mar 02, 2021	113.20	113.21	112.36	112.37	49,783	-0.81(-0.72%)
Mar 01, 2021	112.56	113.64	112.43	113.18	56,698	+2.62(+2.37%)
Feb 26, 2021	111.25	111.61	109.68	110.56	62,299	-0.31(-0.28%)
Feb 25, 2021	113.86	113.96	110.44	110.88	70,473	-2.95(-2.59%)
Feb 24, 2021	112.16	114.04	112.16	113.82	518,025	+1.38(+1.23%)
Feb 23, 2021	111.60	112.72	110.39	112.44	53,106	+0.13(+0.12%)
Feb 22, 2021	112.46	113.18	112.31	112.31	37,058	-0.83(-0.73%)
Feb 19, 2021	112.62	113.40	112.62	113.14	17,515	+1.04(+0.93%)
Feb 18, 2021	112.01	112.46	111.44	112.10	57,444	-0.69(-0.61%)
Feb 17, 2021	112.49	112.84	111.83	112.78	33,789	-0.27(-0.24%)
Feb 16, 2021	113.74	113.74	112.83	113.05	29,935	-0.09(-0.08%)
Feb 12, 2021	112.07	113.19	112.07	113.14	127,851	+0.72(+0.64%)
Feb 11, 2021	112.67	112.71	111.51	112.41	216,294	+0.27(+0.24%)
Feb 10, 2021	112.63	112.73	111.50	112.14	122,395	+0.28(+0.25%)
Feb 09, 2021	111.60	112.16	111.48	111.87	133,820	+0.13(+0.12%)
Feb 08, 2021	111.25	111.75	110.94	111.73	492,984	+1.13(+1.03%)
Feb 05, 2021	110.47	110.70	110.24	110.60	39,330	+0.86(+0.78%)
Feb 04, 2021	108.95	109.78	108.95	109.74	30,179	+1.29(+1.19%)
Feb 03, 2021	108.28	108.66	107.79	108.45	37,619	+0.19(+0.18%)
Feb 02, 2021	107.73	108.63	107.73	108.27	45,117	+1.72(+1.61%)
Feb 01, 2021	105.90	106.77	105.31	106.55	79,509	+1.63(+1.55%)
Jan 29, 2021	106.52	106.68	104.41	104.92	62,194	-1.87(-1.75%)
Jan 28, 2021	106.29	107.61	106.29	106.79	48,497	+1.35(+1.28%)
Jan 27, 2021	106.76	106.87	105.09	105.44	51,566	-2.75(-2.54%)
Jan 26, 2021	109.25	109.56	108.18	108.19	41,701	-0.85(-0.78%)
Jan 25, 2021	109.16	109.54	107.86	109.04	30,927	-0.14(-0.13%)
Jan 22, 2021	108.82	109.39	108.67	109.18	121,138	-0.37(-0.34%)
Jan 21, 2021	110.15	110.25	109.45	109.55	346,423	-0.60(-0.54%)
Jan 20, 2021	109.62	110.28	109.59	110.15	886,537	+0.90(+0.82%)
Jan 19, 2021	109.28	109.43	109.01	109.26	129,607	+0.64(+0.59%)
Jan 15, 2021	109.03	109.03	107.74	108.62	232,732	-0.91(-0.83%)
Jan 14, 2021	109.47	110.11	109.41	109.52	594,430	+0.20(+0.18%)
Jan 13, 2021	109.65	109.76	109.28	109.32	36,962	-0.46(-0.42%)
Jan 12, 2021	109.10	109.78	109.10	109.78	14,392	+0.91(+0.83%)
Jan 11, 2021	108.05	109.15	108.05	108.88	39,081	-0.13(-0.12%)
Jan 08, 2021	109.06	109.30	107.91	109.00	201,058	+0.26(+0.24%)
Jan 07, 2021	108.20	108.90	108.06	108.74	48,936	+1.43(+1.33%)
Jan 06, 2021	105.32	108.07	105.32	107.31	16,125	+2.01(+1.91%)
Jan 05, 2021	104.23	105.52	104.23	105.30	27,233	+0.97(+0.93%)
Jan 04, 2021	106.42	106.51	103.56	104.33	24,133	-1.67(-1.57%)
Dec 31, 2020		106.00	106.00	106.00	14,508	+0.52(+0.50%)
Dec 30, 2020	105.46	105.78	105.35	105.47	14,508	+0.60(+0.57%)
Dec 29, 2020	105.57	105.57	104.47	104.87	19,654	-0.42(-0.40%)
Dec 28, 2020	106.19	106.19	105.27	105.29	6,457	-0.20(-0.19%)
Dec 24, 2020	105.37	105.49	105.12	105.49	4,614	+0.03(+0.03%)
Dec 23, 2020	105.72	105.84	105.43	105.46	26,521	+0.38(+0.36%)
Dec 22, 2020	105.26	105.28	104.84	105.08	20,055	+0.14(+0.14%)
Dec 21, 2020	104.19	105.12	103.32	104.94	34,324	-0.55(-0.52%)
Dec 18, 2020	105.98	105.98	104.96	105.49	2,263,980	-0.23(-0.22%)
Dec 17, 2020	105.44	105.72	105.30	105.72	12,415	+0.84(+0.80%)
Dec 16, 2020	105.05	105.10	104.65	104.88	43,415	+0.06(+0.05%)
Dec 15, 2020	103.91	104.85	103.91	104.82	18,511	+1.56(+1.51%)
Dec 14, 2020	104.72	104.76	103.26	103.26	37,559	-0.47(-0.45%)
Dec 11, 2020	103.39	103.81	102.97	103.73	90,416	-0.33(-0.32%)
Dec 10, 2020	103.90	104.12	103.66	104.06	22,075	+0.25(+0.24%)
Dec 09, 2020	104.48	104.62	103.45	103.81	42,011	-0.70(-0.67%)
Dec 08, 2020	103.57	104.74	103.57	104.52	167,774	+0.50(+0.48%)
Dec 07, 2020	104.14	104.28	103.80	104.01	16,269	-0.42(-0.40%)
Dec 04, 2020	103.22	104.43	103.22	104.43	36,840	+1.52(+1.48%)
Dec 03, 2020	102.52	103.44	102.52	102.91	39,911	+0.50(+0.49%)
Dec 02, 2020	102.05	102.50	101.97	102.41	20,105	-0.01(-0.01%)
Dec 01, 2020	102.69	102.98	102.42	102.42	26,247	+0.74(+0.73%)
Nov 30, 2020	102.55	102.55	101.08	101.67	69,905	-0.72(-0.70%)
Nov 27, 2020	102.48	102.60	102.23	102.39	5,052	+0.09(+0.09%)
Nov 25, 2020	102.51	102.51	101.79	102.30	44,208	-0.37(-0.36%)
Nov 24, 2020	102.01	102.83	101.75	102.67	84,344	+1.79(+1.78%)
Nov 23, 2020	100.29	101.21	100.24	100.88	25,521	+1.26(+1.26%)
Nov 20, 2020	99.82	99.96	99.55	99.62	31,998	-0.38(-0.38%)
Nov 19, 2020	99.13	100.07	99.12	100.00	32,923	+0.66(+0.66%)
Nov 18, 2020	100.51	100.99	99.35	99.35	43,285	-1.08(-1.08%)
Nov 17, 2020	99.74	100.77	99.28	100.43	745,760	-0.10(-0.10%)
Nov 16, 2020	99.95	100.60	99.58	100.53	73,008	+1.79(+1.81%)
Nov 13, 2020	97.50	98.93	97.50	98.75	20,420	+1.91(+1.97%)
Nov 12, 2020	97.48	97.75	96.19	96.84	206,160	-1.31(-1.34%)
Nov 11, 2020	98.60	98.60	97.70	98.15	74,043	+0.29(+0.30%)
Nov 10, 2020	97.55	98.07	96.82	97.85	90,970	+0.27(+0.27%)
Nov 09, 2020	99.27	100.45	97.45	97.59	394,437	+2.62(+2.76%)
Nov 06, 2020	95.20	95.47	94.83	94.97	451,872	-0.20(-0.21%)
Nov 05, 2020	94.34	95.45	94.34	95.17	150,853	+2.07(+2.22%)
Nov 04, 2020	93.02	94.40	92.41	93.10	25,416	+0.53(+0.57%)
Nov 03, 2020	91.69	92.91	91.69	92.56	42,858	+1.99(+2.19%)
Nov 02, 2020	89.93	90.69	89.71	90.58	64,899	+1.63(+1.84%)
Oct 30, 2020	89.01	89.50	87.99	88.94	23,472	-0.70(-0.78%)
Oct 29, 2020	88.76	90.23	88.27	89.65	38,237	+0.92(+1.04%)
Oct 28, 2020	89.99	89.99	88.68	88.72	74,503	-2.62(-2.87%)
Oct 27, 2020	92.41	92.41	91.35	91.35	421,786	-0.89(-0.97%)
Oct 26, 2020	93.28	93.28	91.42	92.24	25,893	-2.09(-2.22%)
Oct 23, 2020	94.17	94.36	93.63	94.33	213,989	+0.51(+0.55%)
Oct 22, 2020	92.91	93.95	92.59	93.82	123,057	+0.87(+0.94%)
Oct 21, 2020	93.28	93.76	92.89	92.94	56,488	-0.31(-0.34%)
Oct 20, 2020	93.29	94.12	93.11	93.26	80,125	+0.54(+0.58%)
Oct 19, 2020	94.22	94.41	92.64	92.72	32,458	-1.22(-1.29%)
Oct 16, 2020	94.41	94.44	93.93	93.93	343,351	-0.05(-0.05%)
Oct 15, 2020	92.47	94.06	92.47	93.98	191,179	+0.24(+0.26%)
Oct 14, 2020	94.50	94.58	93.53	93.74	62,494	-0.24(-0.26%)
Oct 13, 2020	94.35	94.37	93.73	93.98	106,168	-0.60(-0.63%)
Oct 12, 2020	94.16	94.79	94.14	94.58	31,717	+0.64(+0.68%)
Oct 09, 2020	94.16	94.31	93.74	93.94	65,259	+0.33(+0.36%)
Oct 08, 2020	93.09	93.61	92.89	93.61	109,709	+1.05(+1.14%)
Oct 07, 2020	91.78	92.71	91.78	92.55	274,039	+1.67(+1.84%)
Oct 06, 2020	92.05	92.92	90.82	90.88	37,756	-0.83(-0.90%)
Oct 05, 2020	90.68	91.75	90.68	91.71	38,909	+1.62(+1.79%)
Oct 02, 2020	88.24	90.44	88.24	90.09	277,775	+0.36(+0.40%)
Oct 01, 2020	89.63	90.03	89.15	89.73	92,997	+0.65(+0.73%)
Sep 30, 2020	89.26	89.95	88.67	89.09	59,894	+0.36(+0.41%)
Sep 29, 2020	89.22	89.34	88.46	88.72	29,779	-0.42(-0.47%)
Sep 28, 2020	89.11	89.54	88.86	89.14	47,750	+1.52(+1.73%)
Sep 25, 2020	86.02	87.83	85.93	87.62	39,682	+1.36(+1.57%)
Sep 24, 2020	85.91	87.22	85.50	86.26	40,835	+0.12(+0.14%)
Sep 23, 2020	88.34	88.34	86.09	86.14	228,431	-1.99(-2.26%)
Sep 22, 2020	87.76	88.16	87.24	88.13	52,061	+0.63(+0.72%)
Sep 21, 2020	87.94	87.94	86.54	87.50	109,818	-1.81(-2.02%)
Sep 18, 2020	90.31	90.43	88.93	89.30	90,514	-0.90(-1.00%)
Sep 17, 2020	89.44	90.45	89.41	90.20	45,141	-0.57(-0.63%)
Sep 16, 2020	90.75	91.69	90.71	90.77	16,126	+0.39(+0.43%)
Sep 15, 2020	90.61	90.84	90.18	90.38	19,287	+0.25(+0.27%)
Sep 14, 2020	89.35	90.29	89.22	90.14	197,980	+1.64(+1.85%)
Sep 11, 2020	88.64	88.96	88.01	88.50	27,809	+0.16(+0.18%)
Sep 10, 2020	90.01	90.10	88.08	88.34	69,463	-1.20(-1.34%)
Sep 09, 2020	89.26	90.05	88.97	89.54	830,563	+1.35(+1.53%)
Sep 08, 2020	88.96	89.20	88.04	88.19	16,341	-2.02(-2.24%)
Sep 04, 2020	91.17	91.34	88.86	90.21	20,725	-0.44(-0.48%)
Sep 03, 2020	92.87	93.06	90.04	90.65	26,955	-2.63(-2.82%)
Sep 02, 2020	92.16	93.42	91.79	93.28	23,430	+1.55(+1.69%)
Sep 01, 2020	91.05	91.73	90.88	91.73	26,487	+0.74(+0.81%)
Aug 31, 2020	91.48	91.48	90.99	91.00	77,720	-0.62(-0.68%)
Aug 28, 2020	91.22	91.62	90.93	91.62	72,115	+0.74(+0.81%)
Aug 27, 2020	90.72	91.18	90.51	90.88	15,773	+0.44(+0.48%)
Aug 26, 2020	90.45	90.57	90.23	90.45	29,817	+0.15(+0.17%)
Aug 25, 2020	90.53	90.53	89.88	90.30	11,768	+0.07(+0.07%)
Aug 24, 2020	89.70	90.23	89.57	90.23	16,057	+1.17(+1.32%)
Aug 21, 2020	88.97	89.20	88.82	89.06	16,812	-0.13(-0.15%)
Aug 20, 2020	88.88	89.36	88.88	89.19	20,704	-0.31(-0.34%)
Aug 19, 2020	90.06	90.13	89.36	89.50	26,507	-0.42(-0.47%)
Aug 18, 2020	90.05	90.16	89.72	89.92	17,856	-0.35(-0.39%)
Aug 17, 2020	90.26	90.32	90.04	90.27	79,629	+0.23(+0.25%)
Aug 14, 2020	89.80	90.33	89.74	90.04	23,686	+0.09(+0.09%)
Aug 13, 2020	89.98	90.36	89.73	89.96	125,020	-0.27(-0.30%)
Aug 12, 2020	90.45	90.51	89.97	90.23	42,293	+0.60(+0.66%)
Aug 11, 2020	90.44	90.79	89.49	89.63	51,963	-0.19(-0.21%)
Aug 10, 2020	89.31	89.89	89.17	89.82	593,630	+0.74(+0.84%)
Aug 07, 2020	88.17	89.08	88.17	89.08	68,097	+0.51(+0.58%)
Aug 06, 2020	88.54	88.59	88.15	88.57	105,537	-0.14(-0.16%)
Aug 05, 2020	88.48	88.72	88.45	88.71	119,421	+0.78(+0.88%)
Aug 04, 2020	87.55	87.97	87.50	87.93	58,969	+0.27(+0.31%)
Aug 03, 2020	87.55	87.87	87.31	87.66	168,595	+0.56(+0.64%)
Jul 31, 2020	87.28	87.28	86.06	87.10	18,821	-0.02(-0.02%)
Jul 30, 2020	86.65	87.26	86.17	87.12	16,939	-0.53(-0.60%)
Jul 29, 2020	86.53	87.80	86.53	87.65	34,068	+1.46(+1.69%)
Jul 28, 2020	86.57	86.86	86.14	86.19	46,672	-0.65(-0.75%)
Jul 27, 2020	85.98	86.84	85.96	86.84	43,261	+0.56(+0.65%)
Jul 24, 2020	86.63	86.71	86.00	86.28	59,955	-0.69(-0.79%)
Jul 23, 2020	87.46	87.89	86.66	86.97	161,648	-0.39(-0.44%)
Jul 22, 2020	86.46	87.35	86.46	87.35	38,369	+0.67(+0.77%)
Jul 21, 2020	86.61	87.13	86.61	86.68	29,580	+0.60(+0.69%)
Jul 20, 2020	85.90	86.23	85.86	86.09	28,632	-0.15(-0.18%)
Jul 17, 2020	86.14	86.34	85.62	86.24	18,821	+0.38(+0.44%)
Jul 16, 2020	85.50	85.99	85.31	85.86	24,281	-0.12(-0.14%)
Jul 15, 2020	85.55	86.11	85.01	85.98	45,501	+1.77(+2.11%)
Jul 14, 2020	82.66	84.24	82.48	84.21	55,384	+1.29(+1.56%)
Jul 13, 2020	84.26	84.84	82.86	82.92	27,566	-0.61(-0.74%)
Jul 10, 2020	82.31	83.59	82.31	83.53	31,828	+1.13(+1.37%)
Jul 09, 2020	83.56	83.56	81.53	82.41	53,514	-1.12(-1.34%)
Jul 08, 2020	83.17	83.65	82.65	83.52	235,251	+0.52(+0.63%)
Jul 07, 2020	83.59	84.00	82.96	83.00	19,505	-1.18(-1.40%)
Jul 06, 2020	84.58	84.85	83.92	84.18	43,011	+0.99(+1.19%)
Jul 02, 2020	84.12	84.39	83.14	83.19	230,410	+0.42(+0.50%)
Jul 01, 2020	83.04	83.38	82.36	82.78	39,427	-0.06(-0.07%)
Jun 30, 2020	81.60	83.19	81.60	82.83	106,561	+1.20(+1.47%)
Jun 29, 2020	80.87	81.73	80.26	81.63	44,964	+1.38(+1.72%)
Jun 26, 2020	81.75	81.75	80.07	80.25	274,927	-1.72(-2.10%)
Jun 25, 2020	80.75	82.03	80.53	81.97	34,487	+0.92(+1.13%)
Jun 24, 2020	83.08	83.08	80.54	81.06	48,148	-2.71(-3.24%)
Jun 23, 2020	84.63	84.63	83.74	83.77	69,912	+0.09(+0.10%)
Jun 22, 2020	83.34	83.81	82.75	83.69	63,949	+0.13(+0.16%)
Jun 19, 2020	85.44	85.44	83.11	83.55	34,683	-0.56(-0.66%)
Jun 18, 2020	83.61	84.44	83.61	84.11	29,864	+0.00(+0.00%)
Jun 17, 2020	85.03	85.03	84.00	84.11	52,134	-0.59(-0.69%)
Jun 16, 2020	85.91	85.91	83.35	84.70	150,952	+1.57(+1.89%)
Jun 15, 2020	79.84	83.47	79.76	83.13	68,820	+1.14(+1.40%)
Jun 12, 2020	83.24	83.43	80.43	81.98	134,727	+1.44(+1.79%)
Jun 11, 2020	83.31	83.44	80.36	80.54	245,390	-5.62(-6.53%)
Jun 10, 2020	87.79	87.79	85.95	86.17	235,592	-1.70(-1.93%)
Jun 09, 2020	88.44	88.44	87.45	87.86	869,737	-1.77(-1.98%)
Jun 08, 2020	88.58	89.66	88.53	89.63	344,459	+1.65(+1.87%)
Jun 05, 2020	87.67	88.97	87.63	87.98	88,225	+2.62(+3.07%)
Jun 04, 2020	84.95	85.66	84.65	85.36	422,600	+0.09(+0.11%)
Jun 03, 2020	83.95	85.50	83.95	85.27	17,860	+2.08(+2.50%)
Jun 02, 2020	82.66	83.21	82.52	83.19	13,500	+0.82(+0.99%)
Jun 01, 2020	81.76	82.69	81.76	82.37	27,139	+0.91(+1.12%)
May 29, 2020	80.92	81.60	80.26	81.46	38,645	+0.21(+0.26%)
May 28, 2020	82.21	82.30	81.03	81.25	31,083	-0.39(-0.47%)
May 27, 2020	81.14	81.63	80.01	81.63	31,430	+1.64(+2.05%)
May 26, 2020	80.29	80.60	79.94	80.00	39,310	+1.84(+2.35%)
May 22, 2020	77.67	78.25	77.62	78.16	14,014	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,285	-0.41(-0.53%)
May 20, 2020	78.10	78.70	78.10	78.34	24,582	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.16	77.16	50,473	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.86	51,832	+3.23(+4.33%)
May 15, 2020	73.64	74.73	73.33	74.63	28,771	+0.34(+0.46%)
May 14, 2020	72.45	74.30	71.43	74.29	30,372	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.71	73.43	221,565	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,518	-1.70(-2.21%)
May 11, 2020	76.69	77.69	76.48	77.21	23,587	-0.26(-0.34%)
May 08, 2020	76.70	77.57	76.60	77.47	93,958	+1.72(+2.28%)
May 07, 2020	75.37	76.46	75.37	75.75	833,333	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.45	74.45	53,439	-0.70(-0.93%)
May 05, 2020	75.29	76.01	75.03	75.15	50,912	+0.84(+1.13%)
May 04, 2020	73.59	74.38	73.22	74.31	62,168	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.